26338 布鲁华泰六八购Ａ (认购证)
按盘价 
0.104 +0.031 (+42.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.073 | 61.250 | 25,155,000 | 7,575,000 | 10.100 | 10,260,000 | 0.072 | 14,895,000 | 0.073 |
| 12/03/2026 | 0.082 | 61.550 | 5,100,000 | 2,940,000 | 3.920 | 1,575,000 | 0.063 | 3,525,000 | 0.068 |
| 11/03/2026 | 0.057 | 56.500 | 2,295,000 | 990,000 | 1.320 | 1,170,000 | 0.057 | 1,035,000 | 0.060 |
| 10/03/2026 | 0.058 | 56.050 | 1,710,000 | 1,125,000 | 1.500 | 300,000 | 0.059 | 1,410,000 | 0.059 |
| 09/03/2026 | 0.053 | 55.050 | 180,000 | 15,000 | 0.020 | 180,000 | 0.053 | ||
| 06/03/2026 | 0.050 | 54.100 | 0 | 195,000 | 0.260 | ||||
| 05/03/2026 | 0.049 | 53.400 | 180,000 | 195,000 | 0.260 | 180,000 | 0.056 | ||
| 04/03/2026 | 0.060 | 54.600 | 15,000 | 15,000 | 0.020 | 15,000 | 0.061 | ||
| 03/03/2026 | 0.069 | 54.900 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.089 | 58.850 | 1,110,000 | 0 | 0.000 | 600,000 | 0.098 | 510,000 | 0.100 |
| 27/02/2026 | 0.122 | 63.200 | 960,000 | 90,000 | 0.120 | 435,000 | 0.123 | 525,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |