26350 国材华泰七二购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.063 | 5.490 | 80,000 | 0 | 0.000 | 40,000 | 0.073 | 40,000 | 0.070 |
| 14/04/2026 | 0.074 | 5.700 | 140,000 | 0 | 0.000 | 70,000 | 0.075 | 70,000 | 0.075 |
| 13/04/2026 | 0.066 | 5.520 | 300,000 | 0 | 0.000 | 150,000 | 0.061 | 150,000 | 0.060 |
| 10/04/2026 | 0.044 | 5.030 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.044 | 5.040 | 400,000 | 0 | 0.000 | 200,000 | 0.047 | 200,000 | 0.046 |
| 08/04/2026 | 0.046 | 5.090 | 1,200,000 | 0 | 0.000 | 600,000 | 0.047 | 600,000 | 0.046 |
| 02/04/2026 | 0.041 | 4.850 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.040 | 4.760 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.043 | 4.900 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.045 | 1,420,000 | 0.046 |
| 25/03/2026 | 0.050 | 5.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.056 | 900,000 | 0.056 |
| 24/03/2026 | 0.047 | 5.090 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.045 | 4.850 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.054 | 5.210 | 1,680,000 | 0 | 0.000 | 840,000 | 0.058 | 840,000 | 0.059 |
| 19/03/2026 | 0.058 | 5.280 | 280,000 | 0 | 0.000 | 140,000 | 0.068 | 140,000 | 0.068 |
| 18/03/2026 | 0.074 | 5.620 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.077 | 5.650 | 1,800,000 | 0 | 0.000 | 900,000 | 0.088 | 900,000 | 0.086 |
| 16/03/2026 | 0.083 | 5.720 | 1,500,000 | 0 | 0.000 | 750,000 | 0.087 | 750,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |