26354 中芯法兴六九购Ｂ (认购证)
按盘价 
0.088 +0.029 (+49.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 70.900 | 0 | |||||||
| 29/04/2026 | 65.800 | 0 | 9,510,000 | 4.755 | 8,867,500 | 0.056 | 7,767,500 | 0.056 | |
| 28/04/2026 | 66.050 | 0 | 10,610,000 | 5.305 | 1,040,000 | 0.067 | 915,000 | 0.068 | |
| 27/04/2026 | 68.250 | 0 | 10,735,000 | 5.368 | 1,340,000 | 0.079 | 552,500 | 0.081 | |
| 24/04/2026 | 64.300 | 0 | 11,522,500 | 5.761 | 472,500 | 0.050 | |||
| 23/04/2026 | 58.450 | 0 | 11,995,000 | 5.998 | 297,500 | 0.032 | 317,500 | 0.033 | |
| 22/04/2026 | 59.300 | 0 | 11,975,000 | 5.988 | 215,000 | 0.035 | 240,000 | 0.036 | |
| 21/04/2026 | 60.100 | 0 | 11,950,000 | 5.975 | 27,500 | 0.039 | |||
| 20/04/2026 | 59.800 | 0 | 11,922,500 | 5.961 | 200,000 | 0.041 | 270,000 | 0.039 | |
| 17/04/2026 | 59.350 | 0 | 11,852,500 | 5.926 | |||||
| 16/04/2026 | 59.950 | 0 | 11,852,500 | 5.926 | 147,500 | 0.040 | 162,500 | 0.040 | |
| 15/04/2026 | 59.300 | 0 | 11,837,500 | 5.919 | 370,000 | 0.040 | 137,500 | 0.039 | |
| 14/04/2026 | 57.950 | 0 | 12,070,000 | 6.035 | 215,000 | 0.037 | 157,500 | 0.037 | |
| 13/04/2026 | 57.150 | 0 | 12,127,500 | 6.064 | 142,500 | 0.034 | 20,000 | 0.034 | |
| 10/04/2026 | 58.250 | 0 | 12,250,000 | 6.125 | 590,000 | 0.036 | 377,500 | 0.038 | |
| 09/04/2026 | 55.700 | 0 | 12,462,500 | 6.231 | 75,000 | 0.031 | |||
| 08/04/2026 | 56.150 | 0 | 12,537,500 | 6.269 | 1,015,000 | 0.029 | 105,000 | 0.029 | |
| 02/04/2026 | 51.000 | 0 | 13,447,500 | 6.724 | |||||
| 01/04/2026 | 52.850 | 0 | 13,447,500 | 6.724 | 20,000 | 0.023 | |||
| 31/03/2026 | 50.700 | 0 | 13,467,500 | 6.734 | 325,000 | 0.020 | 247,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |