26355 百度法兴七三购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 92.150 | 100,000 | 12,340,000 | 12.340 | 100,000 | 0.019 | ||
| 19/08/2026 | 0.016 | 89.950 | 6,690,000 | 12,440,000 | 12.440 | 470,000 | 0.015 | 6,160,000 | 0.016 |
| 18/08/2026 | 0.029 | 101.100 | 380,000 | 6,750,000 | 6.750 | 280,000 | 0.029 | 100,000 | 0.029 |
| 17/08/2026 | 0.029 | 100.300 | 20,000 | 6,930,000 | 6.930 | 20,000 | 0.029 | ||
| 14/08/2026 | 0.030 | 100.800 | 400,000 | 6,950,000 | 6.950 | 400,000 | 0.030 | ||
| 13/08/2026 | 0.033 | 103.000 | 30,000 | 6,550,000 | 6.550 | 30,000 | 0.035 | ||
| 12/08/2026 | 0.032 | 102.000 | 40,000 | 6,520,000 | 6.520 | 40,000 | 0.032 | ||
| 11/08/2026 | 0.037 | 104.600 | 0 | 6,480,000 | 6.480 | ||||
| 10/08/2026 | 0.041 | 107.300 | 0 | 6,480,000 | 6.480 | ||||
| 07/08/2026 | 0.041 | 106.800 | 360,000 | 6,480,000 | 6.480 | 180,000 | 0.041 | 180,000 | 0.040 |
| 06/08/2026 | 0.042 | 107.100 | 100,000 | 6,480,000 | 6.480 | 100,000 | 0.042 | ||
| 05/08/2026 | 0.051 | 112.000 | 0 | 6,580,000 | 6.580 | ||||
| 04/08/2026 | 0.049 | 110.200 | 0 | 6,580,000 | 6.580 | ||||
| 03/08/2026 | 0.049 | 109.900 | 3,610,000 | 6,580,000 | 6.580 | 1,655,000 | 0.048 | 1,955,000 | 0.049 |
| 31/07/2026 | 0.042 | 105.900 | 915,000 | 6,280,000 | 6.280 | 430,000 | 0.042 | 485,000 | 0.043 |
| 30/07/2026 | 0.035 | 102.100 | 2,615,000 | 6,225,000 | 6.225 | 1,535,000 | 0.036 | 1,080,000 | 0.036 |
| 29/07/2026 | 0.037 | 103.000 | 1,970,000 | 6,680,000 | 6.680 | 670,000 | 0.038 | 1,300,000 | 0.039 |
| 28/07/2026 | 0.035 | 101.600 | 175,000 | 6,050,000 | 6.050 | 175,000 | 0.037 | ||
| 27/07/2026 | 0.040 | 104.300 | 1,570,000 | 6,225,000 | 6.225 | 850,000 | 0.039 | 720,000 | 0.039 |
| 24/07/2026 | 0.041 | 104.300 | 460,000 | 6,355,000 | 6.355 | 280,000 | 0.041 | 180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |