26359 理想国君五三购Ａ (认购证)
按盘价 
0.202 +0.082 (+68.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.120 | 95.900 | 1,950,000 | 2,010,000 | 5.025 | 375,000 | 0.093 | 1,160,000 | 0.119 |
| 05/02/2025 | 0.081 | 90.400 | 11,765,000 | 1,225,000 | 3.062 | 5,610,000 | 0.092 | 5,465,000 | 0.092 |
| 04/02/2025 | 0.110 | 94.200 | 1,235,000 | 1,370,000 | 3.425 | 345,000 | 0.100 | 480,000 | 0.095 |
| 03/02/2025 | 0.059 | 86.650 | 545,000 | 1,235,000 | 3.088 | 475,000 | 0.057 | ||
| 28/01/2025 | 0.106 | 91.900 | 30,000,000 | 760,000 | 1.900 | 15,000,000 | 0.097 | 15,000,000 | 0.097 |
| 27/01/2025 | 0.104 | 92.000 | 10,095,000 | 760,000 | 1.900 | 5,000,000 | 0.104 | 5,095,000 | 0.104 |
| 24/01/2025 | 0.090 | 89.700 | 10,560,000 | 665,000 | 1.662 | 5,505,000 | 0.082 | 5,055,000 | 0.082 |
| 23/01/2025 | 0.077 | 87.300 | 10,555,000 | 1,115,000 | 2.788 | 5,050,000 | 0.102 | 5,505,000 | 0.101 |
| 22/01/2025 | 0.102 | 90.700 | 400,000 | 660,000 | 1.650 | 200,000 | 0.110 | 200,000 | 0.109 |
| 21/01/2025 | 0.130 | 94.100 | 350,000 | 660,000 | 1.650 | 150,000 | 0.102 | 200,000 | 0.103 |
| 20/01/2025 | 0.097 | 89.350 | 100,000 | 610,000 | 1.525 | 100,000 | 0.099 | ||
| 17/01/2025 | 0.081 | 86.750 | 0 | 710,000 | 1.775 | ||||
| 16/01/2025 | 0.077 | 85.400 | 1,100,000 | 710,000 | 1.775 | 500,000 | 0.088 | 600,000 | 0.087 |
| 15/01/2025 | 0.079 | 85.400 | 655,000 | 610,000 | 1.525 | 355,000 | 0.086 | 300,000 | 0.086 |
| 14/01/2025 | 0.099 | 88.150 | 10,095,000 | 665,000 | 1.662 | 5,020,000 | 0.077 | 5,075,000 | 0.077 |
| 13/01/2025 | 0.082 | 85.300 | 10,000,000 | 610,000 | 1.525 | 5,000,000 | 0.084 | 5,000,000 | 0.084 |
| 10/01/2025 | 0.104 | 87.950 | 10,000,000 | 610,000 | 1.525 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 09/01/2025 | 0.103 | 87.500 | 200,000 | 610,000 | 1.525 | 200,000 | 0.118 | ||
| 08/01/2025 | 0.138 | 91.550 | 145,000 | 410,000 | 1.025 | 145,000 | 0.145 | ||
| 07/01/2025 | 0.148 | 92.850 | 0 | 555,000 | 1.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |