26370 里康摩通七四购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.050 | 4.610 | 250,000 | 312,000 | 0.390 | 250,000 | 0.053 | ||
| 14/04/2026 | 0.046 | 4.510 | 0 | 562,000 | 0.702 | ||||
| 13/04/2026 | 0.043 | 4.390 | 506,000 | 562,000 | 0.702 | 506,000 | 0.045 | ||
| 10/04/2026 | 0.052 | 4.640 | 0 | 56,000 | 0.070 | ||||
| 09/04/2026 | 0.053 | 4.650 | 36,020,000 | 56,000 | 0.070 | 18,000,000 | 0.055 | 18,020,000 | 0.055 |
| 08/04/2026 | 0.061 | 4.900 | 0 | 36,000 | 0.045 | ||||
| 02/04/2026 | 0.056 | 4.720 | 0 | 36,000 | 0.045 | ||||
| 01/04/2026 | 0.057 | 4.790 | 0 | 36,000 | 0.045 | ||||
| 31/03/2026 | 0.054 | 4.660 | 0 | 36,000 | 0.045 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 36,000 | 0.045 | ||||
| 27/03/2026 | 0.058 | 4.780 | 0 | 36,000 | 0.045 | ||||
| 26/03/2026 | 0.056 | 4.700 | 0 | 36,000 | 0.045 | ||||
| 25/03/2026 | 0.064 | 4.900 | 60,000 | 36,000 | 0.045 | 30,000 | 0.065 | 30,000 | 0.064 |
| 24/03/2026 | 0.059 | 4.770 | 0 | 36,000 | 0.045 | ||||
| 23/03/2026 | 0.058 | 4.700 | 18,066,000 | 36,000 | 0.045 | 9,030,000 | 0.058 | 9,036,000 | 0.058 |
| 20/03/2026 | 0.066 | 4.870 | 0 | 30,000 | 0.038 | ||||
| 19/03/2026 | 0.073 | 5.000 | 0 | 30,000 | 0.038 | ||||
| 18/03/2026 | 0.080 | 5.150 | 68,000 | 30,000 | 0.038 | 34,000 | 0.080 | 34,000 | 0.077 |
| 17/03/2026 | 0.080 | 5.130 | 90,000 | 30,000 | 0.038 | 90,000 | 0.084 | ||
| 16/03/2026 | 0.079 | 5.120 | 16,000 | 120,000 | 0.150 | 16,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |