26371 美图摩通七一购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.047 | 4.460 | 310,000 | 2,255,000 | 3.221 | 100,000 | 0.047 | 210,000 | 0.050 |
| 14/04/2026 | 0.041 | 4.260 | 50,000 | 2,145,000 | 3.064 | 50,000 | 0.043 | ||
| 13/04/2026 | 0.039 | 4.190 | 71,165,000 | 2,095,000 | 2.993 | 35,165,000 | 0.039 | 36,000,000 | 0.039 |
| 10/04/2026 | 0.044 | 4.320 | 95,000 | 1,260,000 | 1.800 | 95,000 | 0.045 | ||
| 09/04/2026 | 0.047 | 4.390 | 73,185,000 | 1,165,000 | 1.664 | 36,100,000 | 0.046 | 37,085,000 | 0.046 |
| 08/04/2026 | 0.057 | 4.740 | 27,510,000 | 180,000 | 0.257 | 13,705,000 | 0.053 | 13,805,000 | 0.053 |
| 02/04/2026 | 0.045 | 4.320 | 10,000,000 | 80,000 | 0.114 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 01/04/2026 | 0.047 | 4.410 | 42,200,000 | 80,000 | 0.114 | 21,100,000 | 0.044 | 21,100,000 | 0.044 |
| 31/03/2026 | 0.044 | 4.290 | 200,000 | 80,000 | 0.114 | 100,000 | 0.042 | 100,000 | 0.044 |
| 30/03/2026 | 0.045 | 4.320 | 21,110,000 | 80,000 | 0.114 | 10,505,000 | 0.046 | 10,505,000 | 0.046 |
| 27/03/2026 | 0.060 | 4.730 | 0 | 80,000 | 0.114 | ||||
| 26/03/2026 | 0.060 | 4.730 | 0 | 80,000 | 0.114 | ||||
| 25/03/2026 | 0.060 | 4.730 | 400,000 | 80,000 | 0.114 | 200,000 | 0.066 | 200,000 | 0.065 |
| 24/03/2026 | 0.061 | 4.770 | 600,000 | 80,000 | 0.114 | 300,000 | 0.059 | 300,000 | 0.059 |
| 23/03/2026 | 0.059 | 4.680 | 600,000 | 80,000 | 0.114 | 300,000 | 0.059 | 300,000 | 0.060 |
| 20/03/2026 | 0.065 | 4.850 | 31,880,000 | 80,000 | 0.114 | 15,900,000 | 0.068 | 15,980,000 | 0.068 |
| 19/03/2026 | 0.077 | 5.120 | 1,000,000 | 0 | 0.000 | 500,000 | 0.080 | 500,000 | 0.080 |
| 18/03/2026 | 0.085 | 5.310 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.085 | 5.280 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 16/03/2026 | 0.083 | 5.250 | 1,400,000 | 0 | 0.000 | 700,000 | 0.084 | 700,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |