26377 李宁法兴五六购Ｂ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.076 | 16.420 | 0 | 1,900,000 | 2.375 | ||||
| 19/02/2025 | 0.076 | 16.480 | 120,000 | 1,900,000 | 2.375 | 50,000 | 0.075 | 60,000 | 0.073 |
| 18/02/2025 | 0.074 | 16.260 | 405,000 | 1,890,000 | 2.362 | 200,000 | 0.077 | 205,000 | 0.077 |
| 17/02/2025 | 0.078 | 16.420 | 400,000 | 1,885,000 | 2.356 | 200,000 | 0.081 | 200,000 | 0.083 |
| 14/02/2025 | 0.089 | 16.800 | 2,825,000 | 1,885,000 | 2.356 | 500,000 | 0.082 | 2,325,000 | 0.085 |
| 13/02/2025 | 0.070 | 16.040 | 0 | 60,000 | 0.075 | ||||
| 12/02/2025 | 0.068 | 15.860 | 0 | 60,000 | 0.075 | ||||
| 11/02/2025 | 0.067 | 15.620 | 0 | 60,000 | 0.075 | ||||
| 10/02/2025 | 0.076 | 16.060 | 380,000 | 60,000 | 0.075 | 190,000 | 0.077 | 190,000 | 0.077 |
| 07/02/2025 | 0.083 | 16.260 | 0 | 60,000 | 0.075 | ||||
| 06/02/2025 | 0.083 | 16.220 | 0 | 60,000 | 0.075 | ||||
| 05/02/2025 | 0.086 | 16.200 | 0 | 60,000 | 0.075 | ||||
| 04/02/2025 | 0.090 | 16.440 | 0 | 60,000 | 0.075 | ||||
| 03/02/2025 | 0.072 | 15.560 | 0 | 60,000 | 0.075 | ||||
| 28/01/2025 | 0.082 | 16.020 | 0 | 60,000 | 0.075 | ||||
| 27/01/2025 | 0.080 | 15.780 | 0 | 60,000 | 0.075 | ||||
| 24/01/2025 | 0.080 | 15.820 | 0 | 60,000 | 0.075 | ||||
| 23/01/2025 | 0.077 | 15.540 | 0 | 60,000 | 0.075 | ||||
| 22/01/2025 | 0.079 | 15.580 | 0 | 60,000 | 0.075 | ||||
| 21/01/2025 | 0.082 | 15.740 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |