26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.019 | 401.200 | 8,950,000 | 53,410,000 | 35.607 | 8,870,000 | 0.023 | ||
| 27/01/2025 | 0.018 | 395.600 | 4,720,000 | 62,280,000 | 41.520 | 4,050,000 | 0.018 | ||
| 24/01/2025 | 0.018 | 390.600 | 750,000 | 66,330,000 | 44.220 | 580,000 | 0.017 | ||
| 23/01/2025 | 0.013 | 381.200 | 6,010,000 | 66,910,000 | 44.607 | 2,700,000 | 0.013 | ||
| 22/01/2025 | 0.016 | 383.400 | 870,000 | 69,610,000 | 46.407 | 280,000 | 0.015 | ||
| 21/01/2025 | 0.020 | 387.400 | 270,000 | 69,890,000 | 46.593 | 150,000 | 0.022 | ||
| 20/01/2025 | 0.022 | 389.800 | 7,880,000 | 69,740,000 | 46.493 | 3,410,000 | 0.024 | 1,780,000 | 0.022 |
| 17/01/2025 | 0.018 | 379.800 | 1,810,000 | 71,370,000 | 47.580 | 340,000 | 0.018 | 680,000 | 0.018 |
| 16/01/2025 | 0.020 | 382.400 | 7,900,000 | 71,030,000 | 47.353 | 5,460,000 | 0.018 | 1,480,000 | 0.019 |
| 15/01/2025 | 0.020 | 380.000 | 2,370,000 | 75,010,000 | 50.007 | 1,810,000 | 0.021 | 100,000 | 0.019 |
| 14/01/2025 | 0.018 | 375.000 | 5,750,000 | 76,720,000 | 51.147 | 1,430,000 | 0.018 | 1,930,000 | 0.018 |
| 13/01/2025 | 0.016 | 366.000 | 14,790,000 | 76,220,000 | 50.813 | 3,700,000 | 0.017 | 10,080,000 | 0.017 |
| 10/01/2025 | 0.018 | 369.600 | 8,640,000 | 69,840,000 | 46.560 | 5,540,000 | 0.021 | 980,000 | 0.020 |
| 09/01/2025 | 0.022 | 373.400 | 14,600,000 | 74,400,000 | 49.600 | 6,820,000 | 0.024 | 1,470,000 | 0.022 |
| 08/01/2025 | 0.020 | 369.200 | 10,340,000 | 79,750,000 | 53.167 | 790,000 | 0.021 | 2,890,000 | 0.021 |
| 07/01/2025 | 0.025 | 379.600 | 74,160,000 | 77,650,000 | 51.767 | 4,500,000 | 0.028 | 57,580,000 | 0.025 |
| 06/01/2025 | 0.043 | 409.400 | 1,293,340,000 | 24,570,000 | 16.380 | 643,250,000 | 0.044 | 648,190,000 | 0.044 |
| 03/01/2025 | 0.049 | 414.200 | 18,320,000 | 19,630,000 | 13.087 | 6,770,000 | 0.053 | 7,060,000 | 0.052 |
| 02/01/2025 | 0.054 | 416.000 | 23,730,000 | 19,340,000 | 12.893 | 8,640,000 | 0.061 | 9,630,000 | 0.061 |
| 31/12/2024 | 0.064 | 417.000 | 89,180,000 | 18,350,000 | 12.233 | 41,200,000 | 0.066 | 43,370,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |