26380 京东华泰六九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 114.500 | 0 | 800,000 | 0.970 | ||||
| 19/08/2026 | 0.013 | 112.600 | 0 | 800,000 | 0.970 | ||||
| 18/08/2026 | 0.016 | 111.000 | 45,000 | 800,000 | 0.970 | 45,000 | 0.016 | ||
| 17/08/2026 | 0.013 | 113.000 | 0 | 845,000 | 1.024 | ||||
| 14/08/2026 | 0.018 | 110.200 | 415,000 | 845,000 | 1.024 | 90,000 | 0.018 | 325,000 | 0.018 |
| 13/08/2026 | 0.010 | 123.000 | 0 | 610,000 | 0.739 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 610,000 | 0.739 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 610,000 | 0.739 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 610,000 | 0.739 | ||||
| 07/08/2026 | 0.011 | 127.500 | 0 | 610,000 | 0.739 | ||||
| 06/08/2026 | 0.011 | 127.300 | 0 | 610,000 | 0.739 | ||||
| 05/08/2026 | 0.011 | 130.000 | 0 | 610,000 | 0.739 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 610,000 | 0.739 | ||||
| 03/08/2026 | 0.014 | 129.300 | 0 | 610,000 | 0.739 | ||||
| 31/07/2026 | 0.014 | 127.100 | 0 | 610,000 | 0.739 | ||||
| 30/07/2026 | 0.014 | 128.700 | 0 | 610,000 | 0.739 | ||||
| 29/07/2026 | 0.017 | 126.200 | 0 | 610,000 | 0.739 | ||||
| 28/07/2026 | 0.018 | 124.100 | 0 | 610,000 | 0.739 | ||||
| 27/07/2026 | 0.022 | 119.200 | 10,000 | 610,000 | 0.739 | 10,000 | 0.022 | ||
| 24/07/2026 | 0.026 | 118.100 | 0 | 620,000 | 0.752 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |