26387 潍柴中银六九购Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 27.400 | 14,540,000 | 340,000 | 0.486 | 7,220,000 | 0.098 | 7,290,000 | 0.098 |
| 18/03/2026 | 0.124 | 29.040 | 10,990,000 | 270,000 | 0.386 | 5,500,000 | 0.104 | 5,490,000 | 0.104 |
| 17/03/2026 | 0.102 | 27.960 | 15,070,000 | 280,000 | 0.400 | 7,450,000 | 0.113 | 7,540,000 | 0.113 |
| 16/03/2026 | 0.099 | 27.740 | 13,350,000 | 190,000 | 0.271 | 6,680,000 | 0.097 | 6,670,000 | 0.097 |
| 13/03/2026 | 0.109 | 28.260 | 14,780,000 | 200,000 | 0.286 | 7,390,000 | 0.119 | 7,390,000 | 0.120 |
| 12/03/2026 | 0.124 | 28.840 | 33,650,000 | 200,000 | 0.286 | 16,700,000 | 0.127 | 16,820,000 | 0.127 |
| 11/03/2026 | 0.158 | 30.300 | 20,410,000 | 80,000 | 0.114 | 10,200,000 | 0.166 | 10,210,000 | 0.166 |
| 10/03/2026 | 0.184 | 31.340 | 13,880,000 | 70,000 | 0.100 | 6,990,000 | 0.189 | 6,840,000 | 0.189 |
| 09/03/2026 | 0.153 | 30.000 | 120,000 | 220,000 | 0.314 | 60,000 | 0.153 | 60,000 | 0.151 |
| 06/03/2026 | 0.198 | 31.760 | 10,830,000 | 220,000 | 0.314 | 5,400,000 | 0.184 | 5,350,000 | 0.180 |
| 05/03/2026 | 0.198 | 31.740 | 47,190,000 | 270,000 | 0.386 | 23,510,000 | 0.205 | 23,660,000 | 0.205 |
| 04/03/2026 | 0.159 | 30.100 | 15,560,000 | 120,000 | 0.171 | 7,770,000 | 0.161 | 7,790,000 | 0.162 |
| 03/03/2026 | 0.168 | 30.380 | 77,460,000 | 100,000 | 0.143 | 38,820,000 | 0.183 | 38,450,000 | 0.183 |
| 02/03/2026 | 0.229 | 32.620 | 23,280,000 | 470,000 | 0.671 | 11,380,000 | 0.233 | 11,850,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |