26393 工行汇丰六九购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 6.430 | 1,157,000 | 4,123,000 | 6.870 | 1,157,000 | 0.019 | ||
| 03/07/2026 | 0.019 | 6.430 | 4,257,000 | 5,280,000 | 8.800 | 3,238,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 6.420 | 997,000 | 8,518,000 | 14.200 | 997,000 | 0.019 | ||
| 30/06/2026 | 0.018 | 6.430 | 150,000 | 9,515,000 | 15.860 | 150,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.620 | 2,043,000 | 9,665,000 | 16.110 | 2,043,000 | 0.025 | ||
| 26/06/2026 | 0.024 | 6.620 | 14,198,000 | 11,708,000 | 19.510 | 6,803,000 | 0.022 | 6,679,000 | 0.019 |
| 25/06/2026 | 0.021 | 6.630 | 45,745,000 | 11,832,000 | 19.720 | 21,191,000 | 0.023 | 23,730,000 | 0.023 |
| 24/06/2026 | 0.027 | 6.770 | 16,268,000 | 9,293,000 | 15.490 | 3,879,000 | 0.041 | 8,710,000 | 0.034 |
| 23/06/2026 | 0.047 | 6.960 | 17,570,000 | 4,462,000 | 7.440 | 7,984,000 | 0.049 | 8,379,000 | 0.048 |
| 22/06/2026 | 0.042 | 6.880 | 17,857,000 | 4,067,000 | 6.780 | 8,350,000 | 0.037 | 8,356,000 | 0.035 |
| 18/06/2026 | 0.039 | 6.850 | 34,495,000 | 4,061,000 | 6.770 | 14,567,000 | 0.044 | 17,949,000 | 0.044 |
| 17/06/2026 | 0.065 | 7.040 | 3,956,000 | 679,000 | 1.130 | 1,763,000 | 0.077 | 2,193,000 | 0.077 |
| 16/06/2026 | 0.096 | 7.190 | 1,830,000 | 249,000 | 0.420 | 930,000 | 0.097 | 900,000 | 0.097 |
| 15/06/2026 | 0.095 | 7.160 | 690,000 | 279,000 | 0.470 | 390,000 | 0.107 | 210,000 | 0.114 |
| 12/06/2026 | 0.104 | 7.220 | 7,384,000 | 459,000 | 0.770 | 3,889,000 | 0.098 | 2,121,000 | 0.103 |
| 11/06/2026 | 0.070 | 6.980 | 13,990,000 | 2,227,000 | 3.710 | 7,050,000 | 0.072 | 6,840,000 | 0.071 |
| 10/06/2026 | 0.075 | 7.000 | 19,565,000 | 2,437,000 | 4.060 | 9,660,000 | 0.073 | 9,905,000 | 0.073 |
| 09/06/2026 | 0.068 | 6.930 | 11,062,000 | 2,192,000 | 3.650 | 6,944,000 | 0.071 | 4,108,000 | 0.071 |
| 08/06/2026 | 0.067 | 6.930 | 3,927,000 | 5,028,000 | 8.380 | 2,007,000 | 0.067 | 1,720,000 | 0.069 |
| 05/06/2026 | 0.055 | 6.830 | 20,281,000 | 5,315,000 | 8.860 | 10,181,000 | 0.050 | 10,100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |