26398 国材汇丰七二购Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.064 | 5.490 | 150,000 | 1,500,000 | 2.500 | 90,000 | 0.065 | 60,000 | 0.064 |
| 14/04/2026 | 0.076 | 5.700 | 100,000 | 1,530,000 | 2.550 | 100,000 | 0.087 | ||
| 13/04/2026 | 0.069 | 5.520 | 0 | 1,630,000 | 2.720 | ||||
| 10/04/2026 | 0.043 | 5.030 | 400,000 | 1,630,000 | 2.720 | 400,000 | 0.045 | ||
| 09/04/2026 | 0.045 | 5.040 | 0 | 1,230,000 | 2.050 | ||||
| 08/04/2026 | 0.046 | 5.090 | 0 | 1,230,000 | 2.050 | ||||
| 02/04/2026 | 0.039 | 4.850 | 80,000 | 1,230,000 | 2.050 | 40,000 | 0.039 | ||
| 01/04/2026 | 0.043 | 4.960 | 130,000 | 1,270,000 | 2.120 | 130,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 150,000 | 1,400,000 | 2.330 | 30,000 | 0.038 | 90,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 80,000 | 1,340,000 | 2.230 | 80,000 | 0.044 | ||
| 27/03/2026 | 0.043 | 4.930 | 0 | 1,420,000 | 2.370 | ||||
| 26/03/2026 | 0.042 | 4.900 | 800,000 | 1,420,000 | 2.370 | 600,000 | 0.042 | ||
| 25/03/2026 | 0.052 | 5.150 | 1,600,000 | 820,000 | 1.370 | 800,000 | 0.053 | 800,000 | 0.057 |
| 24/03/2026 | 0.048 | 5.090 | 0 | 820,000 | 1.370 | ||||
| 23/03/2026 | 0.039 | 4.850 | 9,770,000 | 820,000 | 1.370 | 5,100,000 | 0.042 | 4,520,000 | 0.043 |
| 20/03/2026 | 0.051 | 5.210 | 6,800,000 | 1,400,000 | 2.330 | 3,400,000 | 0.054 | 3,400,000 | 0.054 |
| 19/03/2026 | 0.055 | 5.280 | 4,020,000 | 1,400,000 | 2.330 | 1,300,000 | 0.059 | 2,420,000 | 0.060 |
| 18/03/2026 | 0.072 | 5.620 | 4,900,000 | 280,000 | 0.470 | 2,450,000 | 0.069 | 2,450,000 | 0.071 |
| 17/03/2026 | 0.075 | 5.650 | 4,060,000 | 280,000 | 0.470 | 2,000,000 | 0.080 | 2,060,000 | 0.083 |
| 16/03/2026 | 0.078 | 5.720 | 9,540,000 | 220,000 | 0.370 | 4,790,000 | 0.077 | 4,750,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |