26405 汇丰法兴六九沽Ｃ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.030 | 152.000 | 1,300,000 | 1,460,000 | 1.217 | 860,000 | 0.032 | 440,000 | 0.032 |
| 03/07/2026 | 0.030 | 152.000 | 2,160,000 | 1,880,000 | 1.567 | 1,280,000 | 0.032 | 880,000 | 0.033 |
| 02/07/2026 | 0.038 | 149.500 | 2,980,000 | 2,280,000 | 1.900 | 1,200,000 | 0.038 | 1,720,000 | 0.039 |
| 30/06/2026 | 0.042 | 147.900 | 420,000 | 1,760,000 | 1.467 | 140,000 | 0.045 | 160,000 | 0.042 |
| 29/06/2026 | 0.045 | 147.600 | 1,680,000 | 1,740,000 | 1.450 | 780,000 | 0.047 | 900,000 | 0.046 |
| 26/06/2026 | 0.044 | 147.700 | 1,240,000 | 1,620,000 | 1.350 | 620,000 | 0.043 | 620,000 | 0.043 |
| 25/06/2026 | 0.043 | 148.300 | 280,000 | 1,620,000 | 1.350 | 140,000 | 0.044 | ||
| 24/06/2026 | 0.040 | 148.200 | 140,000 | 1,760,000 | 1.467 | 140,000 | 0.039 | ||
| 23/06/2026 | 0.041 | 148.700 | 1,360,000 | 1,620,000 | 1.350 | 520,000 | 0.038 | 620,000 | 0.036 |
| 22/06/2026 | 0.044 | 147.900 | 900,000 | 1,520,000 | 1.267 | 560,000 | 0.047 | 180,000 | 0.046 |
| 18/06/2026 | 0.040 | 149.000 | 2,660,000 | 1,900,000 | 1.583 | 1,540,000 | 0.041 | 1,120,000 | 0.041 |
| 17/06/2026 | 0.043 | 148.000 | 3,540,000 | 2,320,000 | 1.933 | 1,160,000 | 0.042 | 2,020,000 | 0.042 |
| 16/06/2026 | 0.050 | 146.000 | 1,460,000 | 1,460,000 | 1.217 | 600,000 | 0.054 | 780,000 | 0.053 |
| 15/06/2026 | 0.051 | 145.800 | 2,880,000 | 1,280,000 | 1.067 | 1,420,000 | 0.054 | 1,420,000 | 0.053 |
| 12/06/2026 | 0.065 | 142.800 | 2,520,000 | 1,280,000 | 1.067 | 1,100,000 | 0.068 | 1,380,000 | 0.067 |
| 11/06/2026 | 0.082 | 138.500 | 3,020,000 | 1,000,000 | 0.833 | 1,420,000 | 0.093 | 1,380,000 | 0.094 |
| 10/06/2026 | 0.104 | 135.300 | 2,720,000 | 1,040,000 | 0.867 | 1,480,000 | 0.093 | 1,140,000 | 0.092 |
| 09/06/2026 | 0.067 | 142.100 | 1,880,000 | 1,380,000 | 1.150 | 1,240,000 | 0.070 | 640,000 | 0.070 |
| 08/06/2026 | 0.070 | 142.300 | 1,500,000 | 1,980,000 | 1.650 | 720,000 | 0.074 | 420,000 | 0.071 |
| 05/06/2026 | 0.069 | 141.800 | 3,720,000 | 2,280,000 | 1.900 | 900,000 | 0.067 | 2,320,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |