26410 中铝法兴五七购Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.112 | 4.960 | 10,000 | 1,890,000 | 1.890 | 10,000 | 0.109 | ||
| 27/01/2025 | 0.122 | 5.050 | 250,000 | 1,880,000 | 1.880 | 120,000 | 0.121 | 130,000 | 0.124 |
| 24/01/2025 | 0.124 | 5.090 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.124 | ||
| 23/01/2025 | 0.102 | 4.820 | 0 | 1,860,000 | 1.860 | ||||
| 22/01/2025 | 0.106 | 4.860 | 10,000 | 1,860,000 | 1.860 | 10,000 | 0.111 | ||
| 21/01/2025 | 0.113 | 4.930 | 0 | 1,850,000 | 1.850 | ||||
| 20/01/2025 | 0.112 | 4.900 | 250,000 | 1,850,000 | 1.850 | 200,000 | 0.115 | 50,000 | 0.119 |
| 17/01/2025 | 0.118 | 4.950 | 400,000 | 2,000,000 | 2.000 | 300,000 | 0.115 | 100,000 | 0.121 |
| 16/01/2025 | 0.110 | 4.840 | 350,000 | 2,200,000 | 2.200 | 350,000 | 0.111 | ||
| 15/01/2025 | 0.092 | 4.620 | 0 | 1,850,000 | 1.850 | ||||
| 14/01/2025 | 0.098 | 4.680 | 200,000 | 1,850,000 | 1.850 | 200,000 | 0.096 | ||
| 13/01/2025 | 0.097 | 4.660 | 60,000 | 2,050,000 | 2.050 | 60,000 | 0.097 | ||
| 10/01/2025 | 0.092 | 4.610 | 0 | 2,110,000 | 2.110 | ||||
| 09/01/2025 | 0.091 | 4.550 | 90,000 | 2,110,000 | 2.110 | 60,000 | 0.090 | 30,000 | 0.093 |
| 08/01/2025 | 0.074 | 4.340 | 0 | 2,140,000 | 2.140 | ||||
| 07/01/2025 | 0.078 | 4.390 | 70,000 | 2,140,000 | 2.140 | 70,000 | 0.080 | ||
| 06/01/2025 | 0.079 | 4.410 | 60,000 | 2,210,000 | 2.210 | ||||
| 03/01/2025 | 0.086 | 4.490 | 0 | 2,210,000 | 2.210 | ||||
| 02/01/2025 | 0.083 | 4.430 | 0 | 2,210,000 | 2.210 | ||||
| 31/12/2024 | 0.092 | 4.490 | 0 | 2,210,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |