26415 渣打瑞银六十购Ａ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.103 | 183.600 | 80,000 | 1,150,000 | 1.920 | 80,000 | 0.093 | ||
| 13/04/2026 | 0.088 | 178.000 | 1,740,000 | 1,230,000 | 2.050 | 1,565,000 | 0.087 | 70,000 | 0.095 |
| 10/04/2026 | 0.111 | 181.500 | 17,795,000 | 2,725,000 | 4.540 | 7,565,000 | 0.098 | 9,715,000 | 0.100 |
| 09/04/2026 | 0.091 | 178.700 | 4,120,000 | 575,000 | 0.960 | 2,060,000 | 0.094 | 2,060,000 | 0.093 |
| 08/04/2026 | 0.088 | 177.000 | 8,740,000 | 575,000 | 0.960 | 4,375,000 | 0.078 | 4,365,000 | 0.078 |
| 02/04/2026 | 0.057 | 163.500 | 4,935,000 | 585,000 | 0.970 | 2,535,000 | 0.059 | 2,310,000 | 0.059 |
| 01/04/2026 | 0.065 | 167.100 | 14,965,000 | 810,000 | 1.350 | 7,410,000 | 0.060 | 7,555,000 | 0.060 |
| 31/03/2026 | 0.051 | 160.000 | 1,860,000 | 665,000 | 1.110 | 930,000 | 0.050 | 930,000 | 0.051 |
| 30/03/2026 | 0.049 | 159.200 | 460,000 | 665,000 | 1.110 | 180,000 | 0.049 | 280,000 | 0.049 |
| 27/03/2026 | 0.060 | 163.500 | 2,060,000 | 565,000 | 0.940 | 1,030,000 | 0.060 | 1,030,000 | 0.060 |
| 26/03/2026 | 0.069 | 166.300 | 2,580,000 | 565,000 | 0.940 | 1,290,000 | 0.073 | 1,290,000 | 0.073 |
| 25/03/2026 | 0.076 | 169.500 | 7,420,000 | 565,000 | 0.940 | 3,710,000 | 0.074 | 3,710,000 | 0.074 |
| 24/03/2026 | 0.067 | 164.500 | 6,960,000 | 565,000 | 0.940 | 3,480,000 | 0.059 | 3,480,000 | 0.059 |
| 23/03/2026 | 0.049 | 155.700 | 5,110,000 | 565,000 | 0.940 | 2,570,000 | 0.053 | 2,540,000 | 0.053 |
| 20/03/2026 | 0.064 | 162.500 | 3,500,000 | 595,000 | 0.990 | 1,750,000 | 0.062 | 1,750,000 | 0.062 |
| 19/03/2026 | 0.064 | 161.800 | 3,940,000 | 595,000 | 0.990 | 1,970,000 | 0.069 | 1,970,000 | 0.069 |
| 18/03/2026 | 0.074 | 166.600 | 5,260,000 | 595,000 | 0.990 | 2,770,000 | 0.071 | 2,415,000 | 0.071 |
| 17/03/2026 | 0.064 | 161.160 | 9,660,000 | 950,000 | 1.580 | 4,955,000 | 0.066 | 4,705,000 | 0.066 |
| 16/03/2026 | 0.064 | 160.660 | 25,450,000 | 1,200,000 | 2.000 | 12,340,000 | 0.058 | 12,750,000 | 0.057 |
| 13/03/2026 | 0.064 | 160.660 | 13,565,000 | 790,000 | 1.320 | 6,545,000 | 0.069 | 7,020,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |