26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.156 | 420.400 | 240,000 | 0 | 0.000 | 120,000 | 0.149 | 120,000 | 0.151 |
| 05/02/2025 | 0.156 | 417.800 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.151 |
| 04/02/2025 | 0.165 | 420.800 | 180,000 | 0 | 0.000 | 90,000 | 0.154 | 90,000 | 0.154 |
| 03/02/2025 | 0.134 | 404.200 | 560,000 | 0 | 0.000 | 280,000 | 0.124 | 280,000 | 0.124 |
| 28/01/2025 | 0.127 | 401.200 | 80,000 | 0 | 0.000 | 40,000 | 0.123 | 40,000 | 0.124 |
| 27/01/2025 | 0.116 | 395.600 | 530,000 | 0 | 0.000 | 290,000 | 0.115 | 240,000 | 0.114 |
| 24/01/2025 | 0.110 | 390.600 | 30,000 | 50,000 | 0.020 | 30,000 | 0.110 | ||
| 23/01/2025 | 0.098 | 381.200 | 20,000 | 80,000 | 0.030 | 10,000 | 0.098 | 10,000 | 0.098 |
| 22/01/2025 | 0.100 | 383.400 | 70,000 | 80,000 | 0.030 | 20,000 | 0.105 | 50,000 | 0.102 |
| 21/01/2025 | 0.111 | 387.400 | 20,000 | 50,000 | 0.020 | 10,000 | 0.111 | 10,000 | 0.112 |
| 20/01/2025 | 0.117 | 389.800 | 130,000 | 50,000 | 0.020 | 90,000 | 0.117 | 40,000 | 0.115 |
| 17/01/2025 | 0.099 | 379.800 | 0 | 100,000 | 0.030 | ||||
| 16/01/2025 | 0.101 | 382.400 | 0 | 100,000 | 0.030 | ||||
| 15/01/2025 | 0.100 | 380.000 | 0 | 100,000 | 0.030 | ||||
| 14/01/2025 | 0.093 | 375.000 | 0 | 100,000 | 0.030 | ||||
| 13/01/2025 | 0.082 | 366.000 | 300,000 | 100,000 | 0.030 | 150,000 | 0.079 | 150,000 | 0.079 |
| 10/01/2025 | 0.086 | 369.600 | 0 | 100,000 | 0.030 | ||||
| 09/01/2025 | 0.096 | 373.400 | 40,000 | 100,000 | 0.030 | 20,000 | 0.099 | 20,000 | 0.098 |
| 08/01/2025 | 0.095 | 369.200 | 70,000 | 100,000 | 0.030 | 60,000 | 0.096 | 10,000 | 0.093 |
| 07/01/2025 | 0.101 | 379.600 | 50,000 | 150,000 | 0.050 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |