26442 网易汇丰五六购Ａ (认购证)
按盘价 
0.110 +0.017 (+18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.093 | 162.000 | 2,515,000 | 145,000 | 0.210 | 1,315,000 | 0.101 | 1,200,000 | 0.101 |
| 10/02/2025 | 0.110 | 166.000 | 11,125,000 | 260,000 | 0.370 | 5,480,000 | 0.113 | 5,645,000 | 0.111 |
| 07/02/2025 | 0.099 | 162.900 | 4,910,000 | 95,000 | 0.140 | 2,520,000 | 0.094 | 2,390,000 | 0.093 |
| 06/02/2025 | 0.092 | 161.000 | 5,205,000 | 225,000 | 0.320 | 2,600,000 | 0.085 | 2,605,000 | 0.085 |
| 05/02/2025 | 0.083 | 158.600 | 13,060,000 | 220,000 | 0.310 | 6,530,000 | 0.082 | 6,530,000 | 0.082 |
| 04/02/2025 | 0.087 | 158.800 | 7,515,000 | 220,000 | 0.310 | 3,780,000 | 0.092 | 3,735,000 | 0.092 |
| 03/02/2025 | 0.093 | 160.500 | 8,955,000 | 265,000 | 0.380 | 4,455,000 | 0.082 | 4,500,000 | 0.081 |
| 28/01/2025 | 0.096 | 161.000 | 2,390,000 | 220,000 | 0.310 | 1,145,000 | 0.099 | 1,245,000 | 0.098 |
| 27/01/2025 | 0.088 | 158.300 | 2,850,000 | 120,000 | 0.170 | 1,425,000 | 0.092 | 1,425,000 | 0.093 |
| 24/01/2025 | 0.093 | 158.400 | 1,080,000 | 120,000 | 0.170 | 540,000 | 0.091 | 540,000 | 0.089 |
| 23/01/2025 | 0.089 | 156.600 | 770,000 | 120,000 | 0.170 | 385,000 | 0.092 | 385,000 | 0.091 |
| 22/01/2025 | 0.082 | 154.800 | 1,250,000 | 120,000 | 0.170 | 625,000 | 0.082 | 625,000 | 0.082 |
| 21/01/2025 | 0.095 | 157.400 | 1,310,000 | 120,000 | 0.170 | 655,000 | 0.095 | 655,000 | 0.095 |
| 20/01/2025 | 0.092 | 155.700 | 2,790,000 | 120,000 | 0.170 | 1,395,000 | 0.085 | 1,395,000 | 0.084 |
| 17/01/2025 | 0.083 | 153.800 | 100,000 | 120,000 | 0.170 | 95,000 | 0.079 | 5,000 | 0.081 |
| 16/01/2025 | 0.096 | 157.000 | 2,040,000 | 210,000 | 0.300 | 970,000 | 0.104 | 1,070,000 | 0.106 |
| 15/01/2025 | 0.094 | 154.800 | 660,000 | 110,000 | 0.160 | 335,000 | 0.083 | 325,000 | 0.082 |
| 14/01/2025 | 0.076 | 148.800 | 3,260,000 | 120,000 | 0.170 | 1,630,000 | 0.069 | 1,630,000 | 0.069 |
| 13/01/2025 | 0.077 | 148.600 | 2,190,000 | 120,000 | 0.170 | 1,095,000 | 0.077 | 1,095,000 | 0.077 |
| 10/01/2025 | 0.072 | 146.700 | 970,000 | 120,000 | 0.170 | 485,000 | 0.072 | 485,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |