26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.059 | 10.950 | 1,071,500 | 40,922,500 | 58.460 | 1,071,500 | 0.059 | ||
| 13/04/2026 | 0.055 | 10.860 | 250,000 | 41,994,000 | 59.990 | 250,000 | 0.054 | ||
| 10/04/2026 | 0.056 | 10.830 | 855,500 | 42,244,000 | 60.350 | 204,500 | 0.057 | 476,000 | 0.056 |
| 09/04/2026 | 0.059 | 10.920 | 400,000 | 41,972,500 | 59.960 | 200,000 | 0.058 | ||
| 08/04/2026 | 0.060 | 10.920 | 221,500 | 42,172,500 | 60.250 | 92,000 | 0.058 | ||
| 02/04/2026 | 0.054 | 10.750 | 101,000 | 42,264,500 | 60.380 | 11,000 | 0.054 | ||
| 01/04/2026 | 0.055 | 10.720 | 1,691,000 | 42,275,500 | 60.390 | 1,000 | 0.056 | 1,690,000 | 0.055 |
| 31/03/2026 | 0.055 | 10.680 | 1,584,000 | 40,586,500 | 57.980 | 902,000 | 0.055 | 680,000 | 0.058 |
| 30/03/2026 | 0.054 | 10.630 | 7,312,500 | 40,808,500 | 58.300 | 3,261,000 | 0.053 | 2,756,500 | 0.051 |
| 27/03/2026 | 0.059 | 10.690 | 1,320,500 | 41,313,000 | 59.020 | 251,500 | 0.058 | ||
| 26/03/2026 | 0.060 | 10.800 | 1,986,500 | 41,061,500 | 58.660 | 8,000 | 0.060 | 1,189,500 | 0.063 |
| 25/03/2026 | 0.066 | 10.960 | 2,492,000 | 39,880,000 | 56.970 | 1,680,500 | 0.069 | ||
| 24/03/2026 | 0.068 | 10.940 | 2,934,500 | 38,199,500 | 54.570 | 1,207,000 | 0.069 | 1,435,500 | 0.069 |
| 23/03/2026 | 0.064 | 10.780 | 26,577,000 | 37,971,000 | 54.240 | 13,131,000 | 0.067 | 13,011,000 | 0.066 |
| 20/03/2026 | 0.074 | 11.080 | 5,432,000 | 38,091,000 | 54.420 | 1,846,000 | 0.074 | 3,310,000 | 0.075 |
| 19/03/2026 | 0.077 | 11.160 | 25,540,000 | 36,627,000 | 52.320 | 12,900,000 | 0.079 | 12,200,000 | 0.076 |
| 18/03/2026 | 0.080 | 11.190 | 17,973,000 | 37,327,000 | 53.320 | 6,826,000 | 0.080 | 10,327,000 | 0.082 |
| 17/03/2026 | 0.093 | 11.420 | 12,431,000 | 33,826,000 | 48.320 | 5,841,000 | 0.094 | 5,490,000 | 0.095 |
| 16/03/2026 | 0.089 | 11.260 | 26,360,000 | 34,177,000 | 48.820 | 11,683,500 | 0.088 | 12,560,000 | 0.089 |
| 13/03/2026 | 0.097 | 11.480 | 8,315,000 | 33,300,500 | 47.570 | 3,750,000 | 0.094 | 3,990,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |