26473 汇丰摩通五三购Ａ (认购证)
按盘价 
0.390 +0.065 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.325 | 80.650 | 0 | 692,000 | 0.692 | ||||
| 05/02/2025 | 0.300 | 80.200 | 80,000 | 692,000 | 0.692 | 40,000 | 0.300 | 40,000 | 0.300 |
| 04/02/2025 | 0.315 | 80.050 | 160,000 | 692,000 | 0.692 | 80,000 | 0.308 | 80,000 | 0.306 |
| 03/02/2025 | 0.295 | 79.900 | 188,000 | 692,000 | 0.692 | 84,000 | 0.284 | 104,000 | 0.285 |
| 28/01/2025 | 0.310 | 79.950 | 12,000 | 672,000 | 0.672 | 12,000 | 0.310 | ||
| 27/01/2025 | 0.280 | 79.450 | 0 | 660,000 | 0.660 | ||||
| 24/01/2025 | 0.300 | 79.900 | 348,000 | 660,000 | 0.660 | 324,000 | 0.299 | 24,000 | 0.288 |
| 23/01/2025 | 0.240 | 78.650 | 952,000 | 960,000 | 0.960 | 476,000 | 0.241 | 476,000 | 0.241 |
| 22/01/2025 | 0.275 | 79.250 | 0 | 960,000 | 0.960 | ||||
| 21/01/2025 | 0.265 | 78.850 | 20,000 | 960,000 | 0.960 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.244 | 78.350 | 6,456,000 | 980,000 | 0.980 | 3,264,000 | 0.234 | 3,192,000 | 0.235 |
| 17/01/2025 | 0.214 | 77.600 | 6,296,000 | 1,052,000 | 1.052 | 3,088,000 | 0.215 | 3,208,000 | 0.219 |
| 16/01/2025 | 0.210 | 77.350 | 5,516,000 | 932,000 | 0.932 | 2,792,000 | 0.209 | 2,724,000 | 0.208 |
| 15/01/2025 | 0.160 | 76.000 | 1,632,000 | 1,000,000 | 1.000 | 816,000 | 0.159 | 816,000 | 0.156 |
| 14/01/2025 | 0.165 | 75.950 | 2,444,000 | 1,000,000 | 1.000 | 1,372,000 | 0.159 | 1,072,000 | 0.158 |
| 13/01/2025 | 0.147 | 75.300 | 700,000 | 1,300,000 | 1.300 | 400,000 | 0.152 | 300,000 | 0.144 |
| 10/01/2025 | 0.187 | 76.500 | 1,556,000 | 1,400,000 | 1.400 | 728,000 | 0.191 | 828,000 | 0.190 |
| 09/01/2025 | 0.170 | 75.600 | 3,352,000 | 1,300,000 | 1.300 | 1,676,000 | 0.174 | 1,676,000 | 0.176 |
| 08/01/2025 | 0.163 | 75.950 | 1,856,000 | 1,300,000 | 1.300 | 928,000 | 0.152 | 928,000 | 0.151 |
| 07/01/2025 | 0.160 | 75.300 | 1,676,000 | 1,300,000 | 1.300 | 788,000 | 0.158 | 888,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |