26474 华地麦银六九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.017 | 29.829 | 0 | 415,000 | 1.038 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 415,000 | 1.038 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 415,000 | 1.038 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 415,000 | 1.038 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 415,000 | 1.038 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 415,000 | 1.038 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 415,000 | 1.038 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 415,000 | 1.038 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 415,000 | 1.038 | ||||
| 27/08/2026 | 0.023 | 33.609 | 0 | 415,000 | 1.038 | ||||
| 26/08/2026 | 0.031 | 34.549 | 6,520,000 | 415,000 | 1.038 | 3,260,000 | 0.032 | 3,260,000 | 0.032 |
| 25/08/2026 | 0.028 | 34.049 | 5,840,000 | 415,000 | 1.038 | 2,920,000 | 0.032 | 2,920,000 | 0.031 |
| 24/08/2026 | 0.031 | 33.989 | 980,000 | 415,000 | 1.038 | 480,000 | 0.032 | 500,000 | 0.031 |
| 21/08/2026 | 0.051 | 35.149 | 11,220,000 | 395,000 | 0.988 | 5,610,000 | 0.053 | 5,610,000 | 0.054 |
| 20/08/2026 | 0.052 | 35.009 | 14,230,000 | 395,000 | 0.988 | 7,115,000 | 0.052 | 7,115,000 | 0.053 |
| 19/08/2026 | 0.029 | 33.929 | 13,550,000 | 395,000 | 0.988 | 6,825,000 | 0.033 | 6,725,000 | 0.033 |
| 18/08/2026 | 0.032 | 34.009 | 10,770,000 | 495,000 | 1.238 | 5,090,000 | 0.034 | 5,580,000 | 0.034 |
| 17/08/2026 | 0.029 | 33.729 | 10,030,000 | 5,000 | 0.012 | 5,015,000 | 0.030 | 5,015,000 | 0.030 |
| 14/08/2026 | 0.035 | 33.969 | 8,880,000 | 5,000 | 0.012 | 4,440,000 | 0.035 | 4,440,000 | 0.035 |
| 13/08/2026 | 0.036 | 33.889 | 13,920,000 | 5,000 | 0.012 | 7,170,000 | 0.039 | 6,750,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |