26474 中铝摩通五七购Ａ (认购证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.126 | 4.960 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.134 | 5.050 | 2,660,000 | 0 | 0.000 | 2,060,000 | 0.133 | 600,000 | 0.137 |
| 24/01/2025 | 0.137 | 5.090 | 360,000 | 1,460,000 | 2.086 | 180,000 | 0.124 | 180,000 | 0.123 |
| 23/01/2025 | 0.113 | 4.820 | 600,000 | 1,460,000 | 2.086 | 300,000 | 0.114 | 300,000 | 0.115 |
| 22/01/2025 | 0.118 | 4.860 | 180,000 | 1,460,000 | 2.086 | 90,000 | 0.120 | 90,000 | 0.121 |
| 21/01/2025 | 0.126 | 4.930 | 240,000 | 1,460,000 | 2.086 | 130,000 | 0.128 | 110,000 | 0.126 |
| 20/01/2025 | 0.123 | 4.900 | 0 | 1,480,000 | 2.114 | ||||
| 17/01/2025 | 0.130 | 4.950 | 530,000 | 1,480,000 | 2.114 | 190,000 | 0.125 | 340,000 | 0.128 |
| 16/01/2025 | 0.122 | 4.840 | 830,000 | 1,330,000 | 1.900 | 430,000 | 0.121 | 400,000 | 0.120 |
| 15/01/2025 | 0.104 | 4.620 | 250,000 | 1,360,000 | 1.943 | 100,000 | 0.104 | 150,000 | 0.105 |
| 14/01/2025 | 0.113 | 4.680 | 1,520,000 | 1,310,000 | 1.871 | 760,000 | 0.112 | 760,000 | 0.111 |
| 13/01/2025 | 0.113 | 4.660 | 3,190,000 | 1,310,000 | 1.871 | 1,000,000 | 0.115 | 2,190,000 | 0.115 |
| 10/01/2025 | 0.109 | 4.610 | 1,040,000 | 120,000 | 0.171 | 520,000 | 0.111 | 520,000 | 0.111 |
| 09/01/2025 | 0.105 | 4.550 | 2,040,000 | 120,000 | 0.171 | 1,040,000 | 0.102 | 1,000,000 | 0.102 |
| 08/01/2025 | 0.086 | 4.340 | 440,000 | 160,000 | 0.229 | 220,000 | 0.085 | 220,000 | 0.084 |
| 07/01/2025 | 0.090 | 4.390 | 700,000 | 160,000 | 0.229 | 300,000 | 0.092 | 400,000 | 0.092 |
| 06/01/2025 | 0.094 | 4.410 | 200,000 | 60,000 | 0.086 | 100,000 | 0.094 | 100,000 | 0.094 |
| 03/01/2025 | 0.102 | 4.490 | 520,000 | 60,000 | 0.086 | 290,000 | 0.105 | 230,000 | 0.103 |
| 02/01/2025 | 0.096 | 4.430 | 0 | 120,000 | 0.171 | ||||
| 31/12/2024 | 0.106 | 4.490 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |