26486 汇丰中银六九沽Ｂ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 152.000 | 0 | 1,860,000 | 2.657 | ||||
| 03/07/2026 | 0.028 | 152.000 | 240,000 | 1,860,000 | 2.657 | 240,000 | 0.029 | ||
| 02/07/2026 | 0.034 | 149.500 | 4,020,000 | 1,620,000 | 2.314 | 1,900,000 | 0.036 | 1,580,000 | 0.036 |
| 30/06/2026 | 0.038 | 147.900 | 4,120,000 | 1,940,000 | 2.771 | 2,080,000 | 0.040 | 2,040,000 | 0.039 |
| 29/06/2026 | 0.039 | 147.600 | 10,280,000 | 1,980,000 | 2.829 | 5,260,000 | 0.042 | 4,780,000 | 0.041 |
| 26/06/2026 | 0.038 | 147.700 | 8,820,000 | 2,460,000 | 3.514 | 4,040,000 | 0.039 | 4,780,000 | 0.038 |
| 25/06/2026 | 0.037 | 148.300 | 1,720,000 | 1,720,000 | 2.457 | 760,000 | 0.040 | 960,000 | 0.039 |
| 24/06/2026 | 0.038 | 148.200 | 1,020,000 | 1,520,000 | 2.171 | 1,020,000 | 0.038 | ||
| 23/06/2026 | 0.038 | 148.700 | 1,620,000 | 2,540,000 | 3.629 | 120,000 | 0.037 | 1,240,000 | 0.037 |
| 22/06/2026 | 0.040 | 147.900 | 800,000 | 1,420,000 | 2.029 | 800,000 | 0.042 | ||
| 18/06/2026 | 0.038 | 149.000 | 800,000 | 2,220,000 | 3.171 | 800,000 | 0.038 | ||
| 17/06/2026 | 0.041 | 148.000 | 0 | 1,420,000 | 2.029 | ||||
| 16/06/2026 | 0.046 | 146.000 | 620,000 | 1,420,000 | 2.029 | 620,000 | 0.049 | ||
| 15/06/2026 | 0.048 | 145.800 | 0 | 2,040,000 | 2.914 | ||||
| 12/06/2026 | 0.062 | 142.800 | 1,040,000 | 2,040,000 | 2.914 | 560,000 | 0.063 | 460,000 | 0.065 |
| 11/06/2026 | 0.077 | 138.500 | 1,420,000 | 2,140,000 | 3.057 | 1,000,000 | 0.099 | 100,000 | 0.093 |
| 10/06/2026 | 0.098 | 135.300 | 2,960,000 | 3,040,000 | 4.343 | 860,000 | 0.098 | 1,460,000 | 0.093 |
| 09/06/2026 | 0.062 | 142.100 | 920,000 | 2,440,000 | 3.486 | 700,000 | 0.064 | ||
| 08/06/2026 | 0.066 | 142.300 | 2,380,000 | 3,140,000 | 4.486 | 1,800,000 | 0.066 | 60,000 | 0.076 |
| 05/06/2026 | 0.066 | 141.800 | 18,920,000 | 4,880,000 | 6.971 | 14,040,000 | 0.066 | 4,420,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |