26492 阿里国君五六购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 1.120 | 135.700 | 0 | ||||||
| 21/02/2025 | 1.140 | 138.500 | 40,000 | 65,000 | 0.043 | ||||
| 20/02/2025 | 0.820 | 120.900 | 0 | 65,000 | 0.043 | ||||
| 19/02/2025 | 0.890 | 124.100 | 0 | 65,000 | 0.043 | ||||
| 18/02/2025 | 0.920 | 126.300 | 25,000 | 65,000 | 0.043 | ||||
| 17/02/2025 | 0.840 | 122.200 | 25,000 | 65,000 | 0.043 | 25,000 | 0.880 | ||
| 14/02/2025 | 0.860 | 124.100 | 0 | 40,000 | 0.027 | ||||
| 13/02/2025 | 0.720 | 116.700 | 0 | 40,000 | 0.027 | ||||
| 12/02/2025 | 0.670 | 113.800 | 0 | 40,000 | 0.027 | ||||
| 11/02/2025 | 0.520 | 104.900 | 0 | 40,000 | 0.027 | ||||
| 10/02/2025 | 0.520 | 105.500 | 100,000 | 40,000 | 0.027 | 100,000 | 0.490 | ||
| 07/02/2025 | 0.435 | 100.000 | 0 | 140,000 | 0.093 | ||||
| 06/02/2025 | 0.405 | 98.550 | 0 | 140,000 | 0.093 | ||||
| 05/02/2025 | 0.395 | 97.550 | 140,000 | 140,000 | 0.093 | 140,000 | 0.380 | ||
| 04/02/2025 | 0.390 | 97.650 | 200,000 | 280,000 | 0.187 | 200,000 | 0.370 | ||
| 03/02/2025 | 0.325 | 94.000 | 135,000 | 480,000 | 0.320 | 135,000 | 0.290 | ||
| 28/01/2025 | 0.250 | 88.300 | 55,000 | 345,000 | 0.230 | 55,000 | 0.248 | ||
| 27/01/2025 | 0.239 | 87.250 | 605,000 | 400,000 | 0.267 | 400,000 | 0.239 | 205,000 | 0.243 |
| 24/01/2025 | 0.207 | 84.750 | 0 | 595,000 | 0.397 | ||||
| 23/01/2025 | 0.187 | 82.900 | 0 | 595,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |