26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.129 -0.006 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.129 | 138.600 | 9,260,000 | ||||||
| 15/04/2026 | 0.135 | 137.500 | 8,540,000 | 792,500 | 1.130 | 4,270,000 | 0.132 | 4,270,000 | 0.130 |
| 14/04/2026 | 0.137 | 137.200 | 7,142,500 | 792,500 | 1.130 | 3,520,000 | 0.137 | 3,622,500 | 0.136 |
| 13/04/2026 | 0.148 | 135.800 | 10,275,000 | 690,000 | 0.990 | 5,305,000 | 0.150 | 4,965,000 | 0.150 |
| 10/04/2026 | 0.132 | 138.700 | 8,260,000 | 1,030,000 | 1.470 | 4,090,000 | 0.129 | 4,145,000 | 0.128 |
| 09/04/2026 | 0.136 | 138.200 | 12,325,000 | 975,000 | 1.390 | 6,132,500 | 0.134 | 6,157,500 | 0.134 |
| 08/04/2026 | 0.135 | 138.300 | 18,790,000 | 950,000 | 1.360 | 8,960,000 | 0.137 | 9,600,000 | 0.138 |
| 02/04/2026 | 0.184 | 131.000 | 22,977,500 | 310,000 | 0.440 | 11,725,000 | 0.183 | 11,102,500 | 0.182 |
| 01/04/2026 | 0.161 | 134.600 | 19,927,500 | 932,500 | 1.330 | 9,890,000 | 0.157 | 9,952,500 | 0.157 |
| 31/03/2026 | 0.197 | 129.200 | 14,807,500 | 870,000 | 1.240 | 7,412,500 | 0.197 | 7,175,000 | 0.196 |
| 30/03/2026 | 0.209 | 128.100 | 18,435,000 | 1,107,500 | 1.580 | 8,927,500 | 0.213 | 9,060,000 | 0.212 |
| 27/03/2026 | 0.205 | 128.800 | 19,150,000 | 975,000 | 1.390 | 9,462,500 | 0.201 | 9,342,500 | 0.199 |
| 26/03/2026 | 0.191 | 130.600 | 16,487,500 | 1,095,000 | 1.560 | 7,912,500 | 0.193 | 8,262,500 | 0.192 |
| 25/03/2026 | 0.180 | 132.100 | 15,797,500 | 745,000 | 1.060 | 7,922,500 | 0.178 | 7,805,000 | 0.178 |
| 24/03/2026 | 0.190 | 131.200 | 18,417,500 | 862,500 | 1.230 | 9,510,000 | 0.203 | 8,787,500 | 0.203 |
| 23/03/2026 | 0.229 | 126.300 | 30,965,000 | 1,585,000 | 2.260 | 14,692,500 | 0.224 | 16,167,500 | 0.223 |
| 20/03/2026 | 0.177 | 132.700 | 10,122,500 | 110,000 | 0.160 | 5,062,500 | 0.179 | 5,010,000 | 0.178 |
| 19/03/2026 | 0.181 | 132.500 | 11,582,500 | 162,500 | 0.230 | 5,772,500 | 0.174 | 5,810,000 | 0.174 |
| 18/03/2026 | 0.151 | 137.800 | 11,945,000 | 125,000 | 0.180 | 5,972,500 | 0.155 | 5,970,000 | 0.157 |
| 17/03/2026 | 0.186 | 133.400 | 7,652,500 | 127,500 | 0.180 | 3,825,000 | 0.182 | 3,827,500 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |