26515 东气摩通六乙购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.101 | 32.580 | 1,190,000 | 3,950,000 | 6.583 | 400,000 | 0.099 | 790,000 | 0.100 |
| 02/06/2026 | 0.100 | 32.400 | 450,000 | 3,560,000 | 5.933 | 240,000 | 0.097 | 210,000 | 0.099 |
| 01/06/2026 | 0.113 | 33.460 | 980,000 | 3,590,000 | 5.983 | 600,000 | 0.106 | 380,000 | 0.105 |
| 29/05/2026 | 0.099 | 32.120 | 22,800,000 | 3,810,000 | 6.350 | 11,170,000 | 0.105 | 11,600,000 | 0.105 |
| 28/05/2026 | 0.119 | 34.200 | 1,240,000 | 3,380,000 | 5.633 | 550,000 | 0.118 | 690,000 | 0.118 |
| 27/05/2026 | 0.127 | 35.000 | 1,920,000 | 3,240,000 | 5.400 | 980,000 | 0.134 | 870,000 | 0.134 |
| 26/05/2026 | 0.129 | 35.140 | 1,270,000 | 3,350,000 | 5.583 | 680,000 | 0.134 | 590,000 | 0.134 |
| 22/05/2026 | 0.137 | 35.760 | 1,100,000 | 3,440,000 | 5.733 | 450,000 | 0.137 | 650,000 | 0.137 |
| 21/05/2026 | 0.132 | 35.360 | 420,000 | 3,240,000 | 5.400 | 200,000 | 0.138 | 220,000 | 0.137 |
| 20/05/2026 | 0.144 | 36.520 | 240,000 | 3,220,000 | 5.367 | 70,000 | 0.136 | 170,000 | 0.134 |
| 19/05/2026 | 0.160 | 37.860 | 170,000 | 3,120,000 | 5.200 | 70,000 | 0.152 | 100,000 | 0.155 |
| 18/05/2026 | 0.163 | 37.920 | 2,240,000 | 3,090,000 | 5.150 | 1,270,000 | 0.161 | 970,000 | 0.162 |
| 15/05/2026 | 0.151 | 36.780 | 50,460,000 | 3,390,000 | 5.650 | 24,910,000 | 0.147 | 25,550,000 | 0.147 |
| 14/05/2026 | 0.159 | 37.640 | 1,080,000 | 2,750,000 | 4.583 | 260,000 | 0.160 | 800,000 | 0.160 |
| 13/05/2026 | 0.186 | 40.000 | 1,390,000 | 2,210,000 | 3.683 | 700,000 | 0.181 | 550,000 | 0.179 |
| 12/05/2026 | 0.161 | 37.540 | 1,680,000 | 2,360,000 | 3.933 | 880,000 | 0.171 | 760,000 | 0.172 |
| 11/05/2026 | 0.157 | 37.060 | 200,000 | 2,480,000 | 4.133 | 100,000 | 0.164 | 100,000 | 0.165 |
| 08/05/2026 | 0.153 | 36.640 | 1,130,000 | 2,480,000 | 4.133 | 1,130,000 | 0.159 | ||
| 07/05/2026 | 0.186 | 39.540 | 360,000 | 1,350,000 | 2.250 | 200,000 | 0.182 | 130,000 | 0.187 |
| 06/05/2026 | 0.186 | 39.760 | 1,100,000 | 1,420,000 | 2.367 | 350,000 | 0.187 | 750,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |