26515 海智信证五三购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 25.700 | 1,180,000 | 4,358,000 | 10.900 | 970,000 | 0.069 | 190,000 | 0.071 |
| 27/01/2025 | 0.075 | 26.000 | 8,016,000 | 5,138,000 | 12.850 | 3,946,000 | 0.075 | 3,878,000 | 0.076 |
| 24/01/2025 | 0.067 | 25.450 | 4,212,000 | 5,206,000 | 13.020 | 2,060,000 | 0.067 | 2,052,000 | 0.068 |
| 23/01/2025 | 0.061 | 25.050 | 1,938,000 | 5,214,000 | 13.040 | 924,000 | 0.068 | 1,014,000 | 0.070 |
| 22/01/2025 | 0.071 | 25.300 | 4,958,000 | 5,124,000 | 12.810 | 1,644,000 | 0.073 | 2,984,000 | 0.074 |
| 21/01/2025 | 0.092 | 25.850 | 7,464,000 | 3,784,000 | 9.460 | 2,390,000 | 0.102 | 4,740,000 | 0.100 |
| 20/01/2025 | 0.096 | 25.900 | 8,964,000 | 1,434,000 | 3.590 | 4,280,000 | 0.106 | 4,490,000 | 0.107 |
| 17/01/2025 | 0.088 | 25.550 | 9,852,000 | 1,224,000 | 3.060 | 4,824,000 | 0.088 | 4,920,000 | 0.087 |
| 16/01/2025 | 0.081 | 25.150 | 8,026,000 | 1,128,000 | 2.820 | 4,006,000 | 0.083 | 3,666,000 | 0.083 |
| 15/01/2025 | 0.071 | 24.650 | 10,206,000 | 1,468,000 | 3.670 | 4,910,000 | 0.077 | 5,296,000 | 0.078 |
| 14/01/2025 | 0.089 | 25.150 | 25,720,000 | 1,082,000 | 2.710 | 12,860,000 | 0.080 | 12,860,000 | 0.080 |
| 13/01/2025 | 0.077 | 24.550 | 46,616,000 | 1,082,000 | 2.710 | 24,180,000 | 0.095 | 22,140,000 | 0.096 |
| 10/01/2025 | 0.139 | 26.350 | 36,196,000 | 3,122,000 | 7.810 | 18,182,000 | 0.153 | 18,012,000 | 0.152 |
| 09/01/2025 | 0.177 | 27.250 | 27,388,000 | 3,292,000 | 8.230 | 13,686,000 | 0.182 | 13,686,000 | 0.183 |
| 08/01/2025 | 0.172 | 27.050 | 38,648,000 | 3,292,000 | 8.230 | 18,282,000 | 0.160 | 19,628,000 | 0.160 |
| 07/01/2025 | 0.147 | 26.300 | 45,640,000 | 1,946,000 | 4.870 | 22,820,000 | 0.148 | 22,820,000 | 0.149 |
| 06/01/2025 | 0.141 | 25.950 | 38,092,000 | 1,946,000 | 4.870 | 18,994,000 | 0.144 | 19,098,000 | 0.145 |
| 03/01/2025 | 0.155 | 26.300 | 56,798,000 | 1,842,000 | 4.610 | 27,476,000 | 0.173 | 28,926,000 | 0.173 |
| 02/01/2025 | 0.185 | 26.750 | 49,420,000 | 392,000 | 0.980 | 24,710,000 | 0.191 | 24,710,000 | 0.191 |
| 31/12/2024 | 0.222 | 27.500 | 24,300,000 | 392,000 | 0.980 | 12,150,000 | 0.213 | 12,150,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |