26544 腾讯瑞银五三购Ｄ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.054 | 401.200 | 8,830,000 | 5,500,000 | 1.830 | 7,670,000 | 0.059 | 1,160,000 | 0.055 |
| 27/01/2025 | 0.047 | 395.600 | 3,590,000 | 12,010,000 | 4.000 | 3,140,000 | 0.051 | 450,000 | 0.049 |
| 24/01/2025 | 0.044 | 390.600 | 10,160,000 | 14,700,000 | 4.900 | 8,920,000 | 0.042 | 890,000 | 0.044 |
| 23/01/2025 | 0.034 | 381.200 | 63,770,000 | 22,730,000 | 7.580 | 28,780,000 | 0.037 | 34,530,000 | 0.038 |
| 22/01/2025 | 0.038 | 383.400 | 18,710,000 | 16,980,000 | 5.660 | 6,940,000 | 0.042 | 10,780,000 | 0.042 |
| 21/01/2025 | 0.052 | 387.400 | 15,350,000 | 13,140,000 | 4.380 | 6,250,000 | 0.056 | 8,550,000 | 0.053 |
| 20/01/2025 | 0.059 | 389.800 | 13,070,000 | 10,840,000 | 3.610 | 10,980,000 | 0.061 | 1,480,000 | 0.060 |
| 17/01/2025 | 0.046 | 379.800 | 3,260,000 | 20,340,000 | 6.780 | 1,750,000 | 0.045 | 1,410,000 | 0.044 |
| 16/01/2025 | 0.049 | 382.400 | 8,930,000 | 20,680,000 | 6.890 | 4,290,000 | 0.050 | 3,930,000 | 0.048 |
| 15/01/2025 | 0.047 | 380.000 | 8,920,000 | 21,040,000 | 7.010 | 4,760,000 | 0.049 | 3,820,000 | 0.048 |
| 14/01/2025 | 0.044 | 375.000 | 21,820,000 | 21,980,000 | 7.330 | 13,490,000 | 0.043 | 7,910,000 | 0.040 |
| 13/01/2025 | 0.034 | 366.000 | 26,890,000 | 27,560,000 | 9.190 | 12,610,000 | 0.036 | 13,270,000 | 0.034 |
| 10/01/2025 | 0.040 | 369.600 | 19,230,000 | 26,900,000 | 8.970 | 5,670,000 | 0.042 | 12,990,000 | 0.042 |
| 09/01/2025 | 0.048 | 373.400 | 60,520,000 | 19,580,000 | 6.530 | 29,140,000 | 0.057 | 29,380,000 | 0.056 |
| 08/01/2025 | 0.049 | 369.200 | 2,324,800,000 | 19,340,000 | 6.450 | 1,149,070,000 | 0.048 | 1,166,020,000 | 0.048 |
| 07/01/2025 | 0.056 | 379.600 | 3,662,770,000 | 2,390,000 | 0.800 | 1,830,390,000 | 0.054 | 1,831,940,000 | 0.054 |
| 06/01/2025 | 0.104 | 409.400 | 540,000 | 840,000 | 0.280 | 400,000 | 0.108 | 140,000 | 0.109 |
| 03/01/2025 | 0.118 | 414.200 | 470,000 | 1,100,000 | 0.370 | 230,000 | 0.121 | 240,000 | 0.120 |
| 02/01/2025 | 0.127 | 416.000 | 1,050,000 | 1,090,000 | 0.360 | 510,000 | 0.146 | 540,000 | 0.149 |
| 31/12/2024 | 0.150 | 417.000 | 710,000 | 1,060,000 | 0.350 | 360,000 | 0.144 | 350,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |