26545 微盟瑞银五三购Ａ (认购证)
按盘价 
0.139 -0.045 (-24.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.184 | 2.300 | 0 | 2,151,000 | 3.580 | ||||
| 12/03/2025 | 0.285 | 2.400 | 0 | 2,151,000 | 3.580 | ||||
| 11/03/2025 | 0.375 | 2.480 | 0 | 2,151,000 | 3.580 | ||||
| 10/03/2025 | 0.410 | 2.500 | 0 | 2,151,000 | 3.580 | ||||
| 07/03/2025 | 0.410 | 2.470 | 0 | 2,151,000 | 3.580 | ||||
| 06/03/2025 | 0.520 | 2.660 | 5,000 | 2,151,000 | 3.580 | 5,000 | 0.520 | ||
| 05/03/2025 | 0.420 | 2.490 | 0 | 2,156,000 | 3.590 | ||||
| 04/03/2025 | 0.420 | 2.490 | 0 | 2,156,000 | 3.590 | ||||
| 03/03/2025 | 0.420 | 2.420 | 0 | 2,156,000 | 3.590 | ||||
| 28/02/2025 | 0.425 | 2.480 | 0 | 2,156,000 | 3.590 | ||||
| 27/02/2025 | 0.630 | 2.660 | 0 | 2,156,000 | 3.590 | ||||
| 26/02/2025 | 0.720 | 2.760 | 0 | 2,156,000 | 3.590 | ||||
| 25/02/2025 | 0.720 | 2.750 | 31,000 | 2,156,000 | 3.590 | 31,000 | 0.720 | ||
| 24/02/2025 | 0.840 | 2.880 | 0 | 2,125,000 | 3.540 | ||||
| 21/02/2025 | 1.000 | 3.060 | 47,000 | 2,125,000 | 3.540 | 47,000 | 1.010 | ||
| 20/02/2025 | 1.020 | 3.060 | 7,000 | 2,172,000 | 3.620 | 7,000 | 0.904 | ||
| 19/02/2025 | 1.020 | 3.120 | 6,000 | 2,179,000 | 3.630 | 3,000 | 0.760 | 3,000 | 0.770 |
| 18/02/2025 | 0.780 | 2.760 | 56,000 | 2,179,000 | 3.630 | 9,000 | 0.840 | 47,000 | 0.810 |
| 17/02/2025 | 0.860 | 2.900 | 18,000 | 2,141,000 | 3.570 | 15,000 | 0.875 | 1,000 | 0.860 |
| 14/02/2025 | 0.630 | 2.600 | 8,000 | 2,155,000 | 3.590 | 7,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |