26547 蒙牛瑞银五五购Ａ (认购证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.193 | 16.580 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.199 |
| 19/02/2025 | 0.224 | 17.260 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.154 | 15.640 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.155 | 15.660 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.175 | 16.080 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.159 | 15.680 | 150,000 | 0 | 0.000 | 80,000 | 0.168 | 70,000 | 0.154 |
| 12/02/2025 | 0.147 | 15.260 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.151 | 15.260 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.158 | 15.480 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 0.150 | 15.200 | 0 | 10,000 | 0.010 | ||||
| 06/02/2025 | 0.152 | 15.280 | 0 | 10,000 | 0.010 | ||||
| 05/02/2025 | 0.145 | 14.980 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 0.175 | 15.700 | 0 | 10,000 | 0.010 | ||||
| 03/02/2025 | 0.158 | 15.240 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.175 | 15.480 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.176 | 15.560 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.175 | 15.500 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.175 | 15.380 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.171 | 15.300 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.193 | 15.660 | 10,000 | 10,000 | 0.010 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |