26552 阿里国君六八购Ｃ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | |||||||
| 29/04/2026 | 130.600 | 0 | 70,750,000 | 70.750 | |||||
| 28/04/2026 | 126.500 | 0 | 70,750,000 | 70.750 | |||||
| 27/04/2026 | 130.200 | 0 | 70,750,000 | 70.750 | 90,000 | 0.063 | |||
| 24/04/2026 | 131.800 | 0 | 70,840,000 | 70.840 | |||||
| 23/04/2026 | 130.400 | 0 | 70,840,000 | 70.840 | |||||
| 22/04/2026 | 131.500 | 0 | 70,840,000 | 70.840 | |||||
| 21/04/2026 | 136.300 | 0 | 70,840,000 | 70.840 | |||||
| 20/04/2026 | 137.000 | 0 | 70,840,000 | 70.840 | 250,000 | 0.085 | |||
| 17/04/2026 | 136.400 | 0 | 70,590,000 | 70.590 | 80,000 | 0.085 | |||
| 16/04/2026 | 135.800 | 0 | 70,510,000 | 70.510 | 3,590,000 | 0.070 | |||
| 15/04/2026 | 128.600 | 0 | 66,920,000 | 66.920 | 3,940,000 | 0.054 | |||
| 14/04/2026 | 124.500 | 0 | 62,980,000 | 62.980 | 2,730,000 | 0.044 | |||
| 13/04/2026 | 123.200 | 0 | 65,710,000 | 65.710 | |||||
| 10/04/2026 | 125.500 | 0 | 65,710,000 | 65.710 | 150,000 | 0.052 | |||
| 09/04/2026 | 122.900 | 0 | 65,860,000 | 65.860 | |||||
| 08/04/2026 | 126.500 | 0 | 65,860,000 | 65.860 | 12,310,000 | 0.055 | |||
| 02/04/2026 | 118.500 | 0 | 53,550,000 | 53.550 | 200,000,000 | 0.046 | 242,650,000 | 0.045 | |
| 01/04/2026 | 122.700 | 0 | 10,900,000 | 10.900 | 261,550,000 | 0.054 | 263,120,000 | 0.054 | |
| 31/03/2026 | 119.000 | 0 | 9,330,000 | 9.330 | 362,510,000 | 0.052 | 363,460,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |