26553 京东国君六乙购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.081 | 104.200 | 32,695,000 | 575,000 | 0.821 | 16,520,000 | 0.086 | 16,175,000 | 0.086 |
| 02/07/2026 | 0.074 | 102.800 | 48,260,000 | 920,000 | 1.314 | 24,240,000 | 0.083 | 24,020,000 | 0.083 |
| 30/06/2026 | 0.061 | 99.250 | 16,010,000 | 1,140,000 | 1.629 | 8,000,000 | 0.062 | 8,010,000 | 0.062 |
| 29/06/2026 | 0.061 | 99.000 | 16,550,000 | 1,130,000 | 1.614 | 8,075,000 | 0.063 | 8,475,000 | 0.063 |
| 26/06/2026 | 0.051 | 96.000 | 16,287,500 | 730,000 | 1.043 | 8,157,500 | 0.052 | 8,130,000 | 0.052 |
| 25/06/2026 | 0.056 | 98.750 | 32,227,500 | 757,500 | 1.082 | 16,000,000 | 0.059 | 16,227,500 | 0.059 |
| 24/06/2026 | 0.067 | 101.100 | 64,327,500 | 530,000 | 0.757 | 32,035,000 | 0.061 | 32,290,000 | 0.061 |
| 23/06/2026 | 0.075 | 102.800 | 16,000,000 | 275,000 | 0.393 | 8,000,000 | 0.082 | 8,000,000 | 0.082 |
| 22/06/2026 | 0.097 | 107.500 | 32,002,500 | 275,000 | 0.393 | 16,000,000 | 0.093 | 16,002,500 | 0.093 |
| 18/06/2026 | 0.110 | 108.900 | 0 | 272,500 | 0.389 | ||||
| 17/06/2026 | 0.126 | 111.100 | 16,000,000 | 272,500 | 0.389 | 8,000,000 | 0.130 | 8,000,000 | 0.130 |
| 16/06/2026 | 0.128 | 111.600 | 16,000,000 | 272,500 | 0.389 | 8,000,000 | 0.133 | 8,000,000 | 0.133 |
| 15/06/2026 | 0.137 | 112.500 | 16,150,000 | 272,500 | 0.389 | 8,075,000 | 0.139 | 8,075,000 | 0.139 |
| 12/06/2026 | 0.137 | 112.600 | 16,180,000 | 272,500 | 0.389 | 8,105,000 | 0.134 | 8,075,000 | 0.134 |
| 11/06/2026 | 0.114 | 108.900 | 32,240,000 | 302,500 | 0.432 | 16,075,000 | 0.123 | 16,090,000 | 0.123 |
| 10/06/2026 | 0.133 | 112.200 | 16,250,000 | 287,500 | 0.411 | 8,060,000 | 0.140 | 8,175,000 | 0.140 |
| 09/06/2026 | 0.148 | 114.000 | 16,000,000 | 172,500 | 0.246 | 8,000,000 | 0.147 | 8,000,000 | 0.147 |
| 08/06/2026 | 0.144 | 113.500 | 16,150,000 | 172,500 | 0.246 | 8,075,000 | 0.148 | 8,075,000 | 0.148 |
| 05/06/2026 | 0.159 | 115.800 | 16,150,000 | 172,500 | 0.246 | 8,075,000 | 0.154 | 8,075,000 | 0.154 |
| 04/06/2026 | 0.159 | 115.000 | 32,005,000 | 172,500 | 0.246 | 16,005,000 | 0.159 | 16,000,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |