26554 美团国君六八购Ｃ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.115 | 83.250 | 1,120,000 | ||||||
| 29/04/2026 | 0.116 | 83.150 | 120,000 | 110,000 | 0.110 | 120,000 | 0.113 | ||
| 28/04/2026 | 0.091 | 80.300 | 100,000 | 230,000 | 0.230 | 100,000 | 0.091 | ||
| 27/04/2026 | 0.103 | 81.850 | 950,000 | 330,000 | 0.330 | 680,000 | 0.101 | 150,000 | 0.099 |
| 24/04/2026 | 0.111 | 82.450 | 325,000 | 860,000 | 0.860 | 25,000 | 0.110 | ||
| 23/04/2026 | 0.115 | 83.100 | 30,000 | 885,000 | 0.885 | ||||
| 22/04/2026 | 0.127 | 84.250 | 300,000 | 885,000 | 0.885 | 300,000 | 0.127 | ||
| 21/04/2026 | 0.150 | 86.450 | 0 | 1,185,000 | 1.185 | ||||
| 20/04/2026 | 0.140 | 85.150 | 0 | 1,185,000 | 1.185 | ||||
| 17/04/2026 | 0.152 | 86.500 | 200,000 | 1,185,000 | 1.185 | ||||
| 16/04/2026 | 0.177 | 88.750 | 140,000 | 1,185,000 | 1.185 | ||||
| 15/04/2026 | 0.152 | 86.300 | 270,000 | 1,185,000 | 1.185 | 100,000 | 0.157 | ||
| 14/04/2026 | 0.142 | 85.100 | 355,000 | 1,285,000 | 1.285 | 335,000 | 0.142 | ||
| 13/04/2026 | 0.158 | 86.450 | 575,000 | 1,620,000 | 1.620 | 575,000 | 0.158 | ||
| 10/04/2026 | 0.170 | 87.600 | 510,000 | 1,045,000 | 1.045 | 260,000 | 0.190 | ||
| 09/04/2026 | 0.173 | 88.000 | 575,000 | 1,305,000 | 1.305 | 175,000 | 0.182 | ||
| 08/04/2026 | 0.180 | 88.500 | 1,285,000 | 1,480,000 | 1.480 | 245,000 | 0.145 | 1,010,000 | 0.178 |
| 02/04/2026 | 0.108 | 80.250 | 725,000 | 715,000 | 0.715 | 310,000 | 0.106 | 385,000 | 0.106 |
| 01/04/2026 | 0.124 | 81.950 | 190,000 | 640,000 | 0.640 | 100,000 | 0.125 | ||
| 31/03/2026 | 0.135 | 82.950 | 110,000 | 540,000 | 0.540 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |