26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.249 +0.008 (+3.320%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.241 | 5.310 | 30,000 | 4,707,500 | 4.708 | 30,000 | 0.240 | ||
| 12/03/2025 | 0.239 | 5.280 | 1,000,000 | 4,677,500 | 4.677 | 1,000,000 | 0.239 | ||
| 11/03/2025 | 0.238 | 5.250 | 0 | 3,677,500 | 3.678 | ||||
| 10/03/2025 | 0.239 | 5.260 | 440,000 | 3,677,500 | 3.678 | 220,000 | 0.241 | 220,000 | 0.241 |
| 07/03/2025 | 0.248 | 5.290 | 0 | 3,677,500 | 3.678 | ||||
| 06/03/2025 | 0.250 | 5.350 | 1,300,000 | 3,677,500 | 3.678 | 150,000 | 0.250 | 1,150,000 | 0.255 |
| 05/03/2025 | 0.255 | 5.350 | 0 | 2,677,500 | 2.678 | ||||
| 04/03/2025 | 0.255 | 5.320 | 0 | 2,677,500 | 2.678 | ||||
| 03/03/2025 | 0.255 | 5.350 | 0 | 2,677,500 | 2.678 | ||||
| 28/02/2025 | 0.255 | 5.300 | 2,600,000 | 2,677,500 | 2.678 | 2,600,000 | 0.255 | ||
| 27/02/2025 | 0.270 | 5.440 | 0 | 5,277,500 | 5.278 | ||||
| 26/02/2025 | 0.270 | 5.410 | 2,500 | 5,277,500 | 5.278 | 2,500 | 0.270 | ||
| 25/02/2025 | 0.260 | 5.320 | 0 | 5,275,000 | 5.275 | ||||
| 24/02/2025 | 0.265 | 5.390 | 0 | 5,275,000 | 5.275 | ||||
| 21/02/2025 | 0.250 | 5.240 | 2,000,000 | 5,275,000 | 5.275 | 200,000 | 0.250 | 1,650,000 | 0.250 |
| 20/02/2025 | 0.255 | 5.240 | 1,500,000 | 3,825,000 | 3.825 | 1,500,000 | 0.260 | ||
| 19/02/2025 | 0.265 | 5.300 | 1,000,000 | 2,325,000 | 2.325 | 1,000,000 | 0.269 | ||
| 18/02/2025 | 0.275 | 5.330 | 1,000,000 | 1,325,000 | 1.325 | 1,000,000 | 0.275 | ||
| 17/02/2025 | 0.270 | 5.300 | 0 | 325,000 | 0.325 | ||||
| 14/02/2025 | 0.270 | 5.330 | 0 | 325,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |