26580 洛钼汇丰五五购Ａ (认购证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.045 | 5.720 | 5,700,000 | 6,000,000 | 8.570 | 510,000 | 0.046 | 5,190,000 | 0.044 |
| 27/01/2025 | 0.062 | 6.050 | 600,000 | 1,320,000 | 1.890 | 450,000 | 0.062 | 150,000 | 0.064 |
| 24/01/2025 | 0.062 | 6.030 | 330,000 | 1,620,000 | 2.310 | 30,000 | 0.058 | 300,000 | 0.056 |
| 23/01/2025 | 0.052 | 5.810 | 330,000 | 1,350,000 | 1.930 | 150,000 | 0.057 | 180,000 | 0.056 |
| 22/01/2025 | 0.051 | 5.770 | 0 | 1,320,000 | 1.890 | ||||
| 21/01/2025 | 0.051 | 5.720 | 0 | 1,320,000 | 1.890 | ||||
| 20/01/2025 | 0.055 | 5.740 | 45,000 | 1,320,000 | 1.890 | 45,000 | 0.057 | ||
| 17/01/2025 | 0.059 | 5.830 | 0 | 1,275,000 | 1.820 | ||||
| 16/01/2025 | 0.051 | 5.660 | 150,000 | 1,275,000 | 1.820 | 75,000 | 0.051 | 75,000 | 0.052 |
| 15/01/2025 | 0.049 | 5.540 | 0 | 1,275,000 | 1.820 | ||||
| 14/01/2025 | 0.054 | 5.710 | 240,000 | 1,275,000 | 1.820 | 120,000 | 0.053 | 120,000 | 0.053 |
| 13/01/2025 | 0.055 | 5.690 | 0 | 1,275,000 | 1.820 | ||||
| 10/01/2025 | 0.056 | 5.730 | 2,355,000 | 1,275,000 | 1.820 | 1,305,000 | 0.056 | 990,000 | 0.052 |
| 09/01/2025 | 0.047 | 5.500 | 840,000 | 1,590,000 | 2.270 | 345,000 | 0.047 | 495,000 | 0.048 |
| 08/01/2025 | 0.050 | 5.520 | 150,000 | 1,440,000 | 2.060 | 150,000 | 0.054 | ||
| 07/01/2025 | 0.059 | 5.710 | 15,000 | 1,290,000 | 1.840 | 15,000 | 0.059 | ||
| 06/01/2025 | 0.049 | 5.470 | 0 | 1,275,000 | 1.820 | ||||
| 03/01/2025 | 0.048 | 5.420 | 0 | 1,275,000 | 1.820 | ||||
| 02/01/2025 | 0.042 | 5.270 | 0 | 1,275,000 | 1.820 | ||||
| 31/12/2024 | 0.043 | 5.250 | 0 | 1,275,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |