26587 腾讯华泰五二购Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.029 | 401.200 | 0 | 1,070,000 | 1.529 | ||||
| 27/01/2025 | 0.022 | 395.600 | 1,300,000 | 1,070,000 | 1.529 | 1,040,000 | 0.024 | 260,000 | 0.025 |
| 24/01/2025 | 0.030 | 390.600 | 100,000 | 1,850,000 | 2.643 | 100,000 | 0.021 | ||
| 23/01/2025 | 0.020 | 381.200 | 0 | 1,750,000 | 2.500 | ||||
| 22/01/2025 | 0.023 | 383.400 | 300,000 | 1,750,000 | 2.500 | 300,000 | 0.023 | ||
| 21/01/2025 | 0.038 | 387.400 | 1,300,000 | 2,050,000 | 2.929 | 1,050,000 | 0.039 | 250,000 | 0.038 |
| 20/01/2025 | 0.043 | 389.800 | 8,710,000 | 2,850,000 | 4.071 | 4,410,000 | 0.045 | 4,250,000 | 0.045 |
| 17/01/2025 | 0.031 | 379.800 | 1,260,000 | 3,010,000 | 4.300 | 1,130,000 | 0.030 | 130,000 | 0.032 |
| 16/01/2025 | 0.038 | 382.400 | 4,110,000 | 4,010,000 | 5.729 | 1,100,000 | 0.036 | 3,010,000 | 0.035 |
| 15/01/2025 | 0.031 | 380.000 | 1,550,000 | 2,100,000 | 3.000 | 1,300,000 | 0.032 | 250,000 | 0.034 |
| 14/01/2025 | 0.028 | 375.000 | 1,650,000 | 3,150,000 | 4.500 | 300,000 | 0.027 | 1,350,000 | 0.029 |
| 13/01/2025 | 0.020 | 366.000 | 400,000 | 2,100,000 | 3.000 | 400,000 | 0.022 | ||
| 10/01/2025 | 0.023 | 369.600 | 2,860,000 | 1,700,000 | 2.429 | 2,840,000 | 0.027 | 20,000 | 0.030 |
| 09/01/2025 | 0.030 | 373.400 | 1,010,000 | 4,520,000 | 6.457 | 470,000 | 0.040 | 540,000 | 0.038 |
| 08/01/2025 | 0.033 | 369.200 | 840,000 | 4,450,000 | 6.357 | 620,000 | 0.032 | 200,000 | 0.033 |
| 07/01/2025 | 0.037 | 379.600 | 41,330,000 | 4,870,000 | 6.957 | 19,530,000 | 0.056 | 21,300,000 | 0.054 |
| 06/01/2025 | 0.082 | 409.400 | 17,040,000 | 3,100,000 | 4.429 | 12,480,000 | 0.080 | 3,940,000 | 0.085 |
| 03/01/2025 | 0.101 | 414.200 | 16,430,000 | 11,640,000 | 16.629 | 8,470,000 | 0.106 | 6,750,000 | 0.106 |
| 02/01/2025 | 0.112 | 416.000 | 17,870,000 | 13,360,000 | 19.086 | 6,880,000 | 0.138 | 8,740,000 | 0.125 |
| 31/12/2024 | 0.140 | 417.000 | 7,930,000 | 11,500,000 | 16.429 | 4,260,000 | 0.133 | 2,870,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |