26589 腾讯国君五三购Ｂ (认购证)
按盘价 
0.092 +0.022 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.070 | 420.400 | 7,710,000 | 21,420,000 | 14.280 | 610,000 | 0.063 | ||
| 05/02/2025 | 0.068 | 417.800 | 7,330,000 | 22,030,000 | 14.687 | ||||
| 04/02/2025 | 0.084 | 420.800 | 12,590,000 | 22,030,000 | 14.687 | 240,000 | 0.057 | ||
| 03/02/2025 | 0.046 | 404.200 | 3,470,000 | 21,790,000 | 14.527 | ||||
| 28/01/2025 | 0.043 | 401.200 | 4,610,000 | 21,790,000 | 14.527 | 3,490,000 | 0.046 | ||
| 27/01/2025 | 0.038 | 395.600 | 1,760,000 | 25,280,000 | 16.853 | 1,480,000 | 0.041 | ||
| 24/01/2025 | 0.035 | 390.600 | 21,540,000 | 26,760,000 | 17.840 | 4,960,000 | 0.029 | 12,400,000 | 0.035 |
| 23/01/2025 | 0.028 | 381.200 | 560,000 | 19,320,000 | 12.880 | ||||
| 22/01/2025 | 0.033 | 383.400 | 1,810,000 | 19,320,000 | 12.880 | ||||
| 21/01/2025 | 0.043 | 387.400 | 3,930,000 | 19,320,000 | 12.880 | 660,000 | 0.042 | ||
| 20/01/2025 | 0.050 | 389.800 | 3,610,000 | 19,980,000 | 13.320 | 700,000 | 0.051 | ||
| 17/01/2025 | 0.037 | 379.800 | 1,000,000 | 20,680,000 | 13.787 | ||||
| 16/01/2025 | 0.040 | 382.400 | 9,830,000 | 20,680,000 | 13.787 | 420,000 | 0.038 | 5,000,000 | 0.035 |
| 15/01/2025 | 0.038 | 380.000 | 2,380,000 | 16,100,000 | 10.733 | 1,370,000 | 0.035 | ||
| 14/01/2025 | 0.037 | 375.000 | 5,690,000 | 14,730,000 | 9.820 | 280,000 | 0.034 | 4,680,000 | 0.036 |
| 13/01/2025 | 0.028 | 366.000 | 2,430,000 | 10,330,000 | 6.887 | 1,810,000 | 0.028 | ||
| 10/01/2025 | 0.032 | 369.600 | 2,290,000 | 8,520,000 | 5.680 | 1,360,000 | 0.044 | 30,000 | 0.034 |
| 09/01/2025 | 0.042 | 373.400 | 6,520,000 | 9,850,000 | 6.567 | 4,070,000 | 0.044 | ||
| 08/01/2025 | 0.040 | 369.200 | 382,620,000 | 13,920,000 | 9.280 | 182,690,000 | 0.058 | 196,610,000 | 0.057 |
| 07/01/2025 | 0.068 | 379.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |