26598 快手法兴七四购Ａ (认购证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 46.000 | 1,750,000 | 22,850,000 | 22.850 | 500,000 | 0.037 | ||
| 03/07/2026 | 0.026 | 42.600 | 200,000 | 22,350,000 | 22.350 | 200,000 | 0.026 | ||
| 02/07/2026 | 0.027 | 42.640 | 55,000 | 22,150,000 | 22.150 | 55,000 | 0.029 | ||
| 30/06/2026 | 0.022 | 41.600 | 650,000 | 22,205,000 | 22.205 | 650,000 | 0.020 | ||
| 29/06/2026 | 0.023 | 41.000 | 20,000 | 21,555,000 | 21.555 | 20,000 | 0.024 | ||
| 26/06/2026 | 0.019 | 40.190 | 1,300,000 | 21,575,000 | 21.575 | 1,160,000 | 0.019 | ||
| 25/06/2026 | 0.021 | 41.470 | 200,000 | 22,735,000 | 22.735 | ||||
| 24/06/2026 | 0.024 | 42.230 | 0 | 22,735,000 | 22.735 | ||||
| 23/06/2026 | 0.024 | 42.530 | 1,125,000 | 22,735,000 | 22.735 | 75,000 | 0.025 | ||
| 22/06/2026 | 0.028 | 44.830 | 450,000 | 22,660,000 | 22.660 | 450,000 | 0.030 | ||
| 18/06/2026 | 0.035 | 46.550 | 200,000 | 22,210,000 | 22.210 | 200,000 | 0.035 | ||
| 17/06/2026 | 0.037 | 47.010 | 2,840,000 | 22,410,000 | 22.410 | 2,840,000 | 0.034 | ||
| 16/06/2026 | 0.027 | 43.750 | 1,150,000 | 25,250,000 | 25.250 | 1,150,000 | 0.028 | ||
| 15/06/2026 | 0.032 | 45.550 | 740,000 | 24,100,000 | 24.100 | 740,000 | 0.033 | ||
| 12/06/2026 | 0.031 | 45.190 | 1,100,000 | 23,360,000 | 23.360 | 1,100,000 | 0.031 | ||
| 11/06/2026 | 0.030 | 44.950 | 30,000 | 22,260,000 | 22.260 | 30,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 45.330 | 200,000 | 22,290,000 | 22.290 | 200,000 | 0.032 | ||
| 09/06/2026 | 0.029 | 43.650 | 345,000 | 22,490,000 | 22.490 | 345,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 43.450 | 0 | 22,145,000 | 22.145 | ||||
| 05/06/2026 | 0.034 | 46.170 | 0 | 22,145,000 | 22.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |