26601 美团摩通五七购Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 150.100 | 80,000 | 0 | 0.000 | 40,000 | 0.248 | 40,000 | 0.244 |
| 05/02/2025 | 0.260 | 150.900 | 140,000 | 0 | 0.000 | 70,000 | 0.249 | 70,000 | 0.248 |
| 04/02/2025 | 0.260 | 150.800 | 180,000 | 0 | 0.000 | 100,000 | 0.242 | 80,000 | 0.241 |
| 03/02/2025 | 0.208 | 142.300 | 40,000 | 20,000 | 0.010 | 20,000 | 0.209 | 20,000 | 0.206 |
| 28/01/2025 | 0.250 | 148.200 | 50,000 | 20,000 | 0.010 | 30,000 | 0.257 | 20,000 | 0.242 |
| 27/01/2025 | 0.260 | 149.700 | 90,000 | 30,000 | 0.015 | 50,000 | 0.281 | 40,000 | 0.273 |
| 24/01/2025 | 0.260 | 150.000 | 0 | 40,000 | 0.020 | ||||
| 23/01/2025 | 0.265 | 151.100 | 10,000 | 40,000 | 0.020 | 10,000 | 0.265 | ||
| 22/01/2025 | 0.275 | 152.500 | 30,000 | 30,000 | 0.015 | 30,000 | 0.280 | ||
| 21/01/2025 | 0.320 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.305 | 155.500 | 20,000 | 0 | 0.000 | 20,000 | 0.305 | ||
| 17/01/2025 | 0.255 | 147.800 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 16/01/2025 | 0.248 | 147.600 | 560,000 | 0 | 0.000 | 280,000 | 0.239 | 280,000 | 0.240 |
| 15/01/2025 | 0.231 | 144.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.234 | 144.300 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.194 | 137.400 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.209 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.236 | 144.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.255 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.265 | 148.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |