26601 中油汇丰六七购Ｂ (认购证)
按盘价 
0.154 -0.064 (-29.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.218 | 10.910 | 6,742,000 | 1,560,000 | 3.120 | 3,420,000 | 0.229 | 3,322,000 | 0.231 |
| 13/04/2026 | 0.242 | 10.970 | 3,256,000 | 1,658,000 | 3.320 | 1,692,000 | 0.239 | 1,464,000 | 0.237 |
| 10/04/2026 | 0.220 | 10.800 | 4,890,000 | 1,886,000 | 3.770 | 2,460,000 | 0.220 | 2,430,000 | 0.219 |
| 09/04/2026 | 0.213 | 10.770 | 5,880,000 | 1,916,000 | 3.830 | 2,860,000 | 0.213 | 3,020,000 | 0.212 |
| 08/04/2026 | 0.186 | 10.560 | 11,228,000 | 1,756,000 | 3.510 | 6,142,000 | 0.190 | 4,604,000 | 0.189 |
| 02/04/2026 | 0.239 | 10.770 | 8,790,000 | 3,294,000 | 6.590 | 4,006,000 | 0.222 | 4,468,000 | 0.218 |
| 01/04/2026 | 0.187 | 10.550 | 4,560,000 | 2,832,000 | 5.660 | 2,544,000 | 0.248 | 1,884,000 | 0.234 |
| 31/03/2026 | 0.233 | 10.750 | 10,384,000 | 3,492,000 | 6.980 | 4,654,000 | 0.240 | 5,682,000 | 0.241 |
| 30/03/2026 | 0.325 | 11.140 | 7,760,000 | 2,464,000 | 4.930 | 4,072,000 | 0.323 | 3,670,000 | 0.309 |
| 27/03/2026 | 0.305 | 10.970 | 2,468,000 | 2,866,000 | 5.730 | 1,136,000 | 0.288 | 1,224,000 | 0.285 |
| 26/03/2026 | 0.290 | 10.880 | 160,000 | 2,778,000 | 5.560 | 68,000 | 0.271 | 52,000 | 0.254 |
| 25/03/2026 | 0.255 | 10.720 | 480,000 | 2,794,000 | 5.590 | 240,000 | 0.277 | 236,000 | 0.255 |
| 24/03/2026 | 0.250 | 10.720 | 4,492,000 | 2,798,000 | 5.600 | 2,226,000 | 0.258 | 2,022,000 | 0.266 |
| 23/03/2026 | 0.285 | 10.760 | 3,102,000 | 3,002,000 | 6.000 | 1,402,000 | 0.261 | 1,498,000 | 0.260 |
| 20/03/2026 | 0.290 | 10.910 | 3,822,000 | 2,906,000 | 5.810 | 2,084,000 | 0.278 | 1,692,000 | 0.274 |
| 19/03/2026 | 0.260 | 10.730 | 3,312,000 | 3,298,000 | 6.600 | 1,716,000 | 0.248 | 1,146,000 | 0.243 |
| 18/03/2026 | 0.219 | 10.480 | 11,796,000 | 3,868,000 | 7.740 | 5,392,000 | 0.211 | 6,110,000 | 0.213 |
| 17/03/2026 | 0.246 | 10.580 | 6,620,000 | 3,150,000 | 6.300 | 3,422,000 | 0.238 | 3,010,000 | 0.236 |
| 16/03/2026 | 0.255 | 10.620 | 3,272,000 | 3,562,000 | 7.120 | 1,646,000 | 0.261 | 1,058,000 | 0.261 |
| 13/03/2026 | 0.275 | 10.670 | 8,908,000 | 4,150,000 | 8.300 | 3,276,000 | 0.284 | 4,492,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |