26622 比电国君六八购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.048 | 28.000 | 20,480,000 | 545,000 | 0.779 | 10,050,000 | 0.050 | 10,430,000 | 0.050 |
| 14/04/2026 | 0.046 | 27.840 | 20,115,000 | 165,000 | 0.236 | 10,020,000 | 0.054 | 10,095,000 | 0.054 |
| 13/04/2026 | 0.050 | 28.160 | 20,970,000 | 90,000 | 0.129 | 10,485,000 | 0.051 | 10,485,000 | 0.051 |
| 10/04/2026 | 0.052 | 28.100 | 10,155,000 | 90,000 | 0.129 | 5,100,000 | 0.053 | 5,055,000 | 0.053 |
| 09/04/2026 | 0.054 | 28.120 | 10,430,000 | 135,000 | 0.193 | 5,325,000 | 0.060 | 5,105,000 | 0.060 |
| 08/04/2026 | 0.060 | 28.740 | 20,415,000 | 355,000 | 0.507 | 10,395,000 | 0.053 | 10,020,000 | 0.053 |
| 02/04/2026 | 0.046 | 27.200 | 51,400,000 | 730,000 | 1.043 | 26,400,000 | 0.047 | 25,000,000 | 0.047 |
| 01/04/2026 | 0.053 | 27.640 | 21,340,000 | 2,130,000 | 3.043 | 10,555,000 | 0.056 | 10,785,000 | 0.056 |
| 31/03/2026 | 0.054 | 27.600 | 70,890,000 | 1,900,000 | 2.714 | 35,220,000 | 0.061 | 35,670,000 | 0.061 |
| 30/03/2026 | 0.076 | 29.120 | 10,050,000 | 1,450,000 | 2.071 | 5,000,000 | 0.087 | 5,050,000 | 0.087 |
| 27/03/2026 | 0.105 | 30.600 | 20,000,000 | 1,400,000 | 2.000 | 10,000,000 | 0.110 | 10,000,000 | 0.110 |
| 26/03/2026 | 0.112 | 31.000 | 10,000,000 | 1,400,000 | 2.000 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 25/03/2026 | 0.134 | 32.000 | 20,000,000 | 1,400,000 | 2.000 | 10,000,000 | 0.133 | 10,000,000 | 0.133 |
| 24/03/2026 | 0.120 | 30.980 | 10,000,000 | 1,400,000 | 2.000 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 23/03/2026 | 0.110 | 30.400 | 10,000,000 | 1,400,000 | 2.000 | 5,000,000 | 0.128 | 5,000,000 | 0.128 |
| 20/03/2026 | 0.122 | 31.020 | 10,000,000 | 1,400,000 | 2.000 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 19/03/2026 | 0.126 | 31.120 | 20,000,000 | 1,400,000 | 2.000 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 18/03/2026 | 0.134 | 31.320 | 10,700,000 | 1,400,000 | 2.000 | 5,000,000 | 0.141 | 5,700,000 | 0.141 |
| 17/03/2026 | 0.137 | 31.300 | 10,000,000 | 700,000 | 1.000 | 5,000,000 | 0.160 | 5,000,000 | 0.160 |
| 16/03/2026 | 0.135 | 31.100 | 10,000,000 | 700,000 | 1.000 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |