26622 腾讯摩通五三购Ｄ (认购证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.089 | 420.400 | 258,880,000 | 58,890,000 | 29.445 | 121,250,000 | 0.078 | 134,400,000 | 0.077 |
| 05/02/2025 | 0.088 | 417.800 | 184,200,000 | 45,740,000 | 22.870 | 84,180,000 | 0.082 | 97,810,000 | 0.082 |
| 04/02/2025 | 0.101 | 420.800 | 423,310,000 | 32,110,000 | 16.055 | 195,830,000 | 0.077 | 212,570,000 | 0.078 |
| 03/02/2025 | 0.061 | 404.200 | 12,070,000 | 15,370,000 | 7.685 | 4,900,000 | 0.053 | 6,120,000 | 0.053 |
| 28/01/2025 | 0.058 | 401.200 | 7,600,000 | 14,150,000 | 7.075 | 5,730,000 | 0.059 | 1,430,000 | 0.060 |
| 27/01/2025 | 0.051 | 395.600 | 9,270,000 | 18,450,000 | 9.225 | 5,010,000 | 0.054 | 4,070,000 | 0.053 |
| 24/01/2025 | 0.048 | 390.600 | 119,430,000 | 19,390,000 | 9.695 | 64,400,000 | 0.041 | 54,570,000 | 0.040 |
| 23/01/2025 | 0.037 | 381.200 | 1,251,530,000 | 29,220,000 | 14.610 | 617,430,000 | 0.046 | 620,350,000 | 0.046 |
| 22/01/2025 | 0.043 | 383.400 | 2,049,920,000 | 26,300,000 | 13.150 | 1,015,090,000 | 0.047 | 1,021,530,000 | 0.047 |
| 21/01/2025 | 0.056 | 387.400 | 1,504,680,000 | 19,860,000 | 9.930 | 747,850,000 | 0.059 | 751,190,000 | 0.059 |
| 20/01/2025 | 0.063 | 389.800 | 903,080,000 | 16,520,000 | 8.260 | 446,890,000 | 0.061 | 454,550,000 | 0.061 |
| 17/01/2025 | 0.047 | 379.800 | 120,000 | 8,860,000 | 4.430 | 50,000 | 0.049 | 70,000 | 0.047 |
| 16/01/2025 | 0.053 | 382.400 | 2,290,000 | 8,840,000 | 4.420 | 1,710,000 | 0.049 | 580,000 | 0.051 |
| 15/01/2025 | 0.050 | 380.000 | 5,710,000 | 9,970,000 | 4.985 | 2,420,000 | 0.049 | 3,180,000 | 0.050 |
| 14/01/2025 | 0.047 | 375.000 | 726,000,000 | 9,210,000 | 4.605 | 362,750,000 | 0.049 | 362,960,000 | 0.049 |
| 13/01/2025 | 0.035 | 366.000 | 8,150,000 | 9,000,000 | 4.500 | 3,660,000 | 0.036 | 3,670,000 | 0.036 |
| 10/01/2025 | 0.039 | 369.600 | 774,450,000 | 8,990,000 | 4.495 | 385,720,000 | 0.051 | 387,080,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 10,490,000 | 7,630,000 | 3.815 | 3,250,000 | 0.057 | 6,720,000 | 0.056 |
| 08/01/2025 | 0.051 | 369.200 | 1,247,980,000 | 4,160,000 | 2.080 | 622,470,000 | 0.051 | 625,160,000 | 0.051 |
| 07/01/2025 | 0.062 | 379.600 | 811,750,000 | 1,470,000 | 0.735 | 405,140,000 | 0.061 | 405,870,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |