26623 小鹏国君六九购Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.064 | 65.200 | 22,205,000 | 2,245,000 | 3.207 | 11,275,000 | 0.069 | 10,470,000 | 0.069 |
| 22/05/2026 | 0.053 | 62.600 | 21,165,000 | 3,050,000 | 4.357 | 10,885,000 | 0.048 | 10,255,000 | 0.048 |
| 21/05/2026 | 0.042 | 60.600 | 4,995,000 | 3,680,000 | 5.257 | 2,870,000 | 0.049 | 2,005,000 | 0.050 |
| 20/05/2026 | 0.036 | 57.950 | 21,035,000 | 4,545,000 | 6.493 | 10,195,000 | 0.039 | 10,805,000 | 0.039 |
| 19/05/2026 | 0.038 | 58.500 | 24,360,000 | 3,935,000 | 5.621 | 11,585,000 | 0.038 | 12,665,000 | 0.038 |
| 18/05/2026 | 0.047 | 60.650 | 20,465,000 | 2,855,000 | 4.079 | 10,285,000 | 0.045 | 10,115,000 | 0.045 |
| 15/05/2026 | 0.051 | 61.300 | 20,380,000 | 3,025,000 | 4.321 | 10,075,000 | 0.053 | 10,175,000 | 0.053 |
| 14/05/2026 | 0.056 | 62.250 | 20,570,000 | 2,925,000 | 4.179 | 10,145,000 | 0.061 | 10,215,000 | 0.061 |
| 13/05/2026 | 0.058 | 62.400 | 20,535,000 | 2,855,000 | 4.079 | 10,070,000 | 0.056 | 10,465,000 | 0.056 |
| 12/05/2026 | 0.061 | 62.600 | 20,640,000 | 2,460,000 | 3.514 | 10,375,000 | 0.062 | 10,240,000 | 0.062 |
| 11/05/2026 | 0.060 | 62.500 | 41,430,000 | 2,595,000 | 3.707 | 20,420,000 | 0.057 | 20,980,000 | 0.057 |
| 08/05/2026 | 0.058 | 61.300 | 20,515,000 | 2,035,000 | 2.907 | 10,000,000 | 0.057 | 10,515,000 | 0.057 |
| 07/05/2026 | 0.059 | 62.250 | 21,220,000 | 1,520,000 | 2.171 | 10,655,000 | 0.057 | 10,520,000 | 0.057 |
| 06/05/2026 | 0.052 | 60.250 | 20,220,000 | 1,655,000 | 2.364 | 10,000,000 | 0.055 | 10,190,000 | 0.055 |
| 05/05/2026 | 0.062 | 62.750 | 21,820,000 | 1,465,000 | 2.093 | 10,465,000 | 0.056 | 11,325,000 | 0.056 |
| 04/05/2026 | 0.063 | 62.550 | 20,575,000 | 605,000 | 0.864 | 10,215,000 | 0.069 | 10,360,000 | 0.069 |
| 30/04/2026 | 0.062 | 61.000 | 215,000 | 460,000 | 0.657 | 50,000 | 0.065 | 165,000 | 0.065 |
| 29/04/2026 | 0.068 | 62.500 | 20,005,000 | 345,000 | 0.493 | 10,005,000 | 0.072 | 10,000,000 | 0.072 |
| 28/04/2026 | 0.066 | 61.600 | 20,155,000 | 350,000 | 0.500 | 10,105,000 | 0.077 | 10,050,000 | 0.077 |
| 27/04/2026 | 0.081 | 64.200 | 20,440,000 | 405,000 | 0.579 | 10,340,000 | 0.085 | 10,100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |