26625 金蝶麦银六十购Ａ (认购证)
按盘价 
0.192 +0.060 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.132 | 8.470 | 7,165,000 | 0 | 0.000 | 3,635,000 | 0.141 | 3,530,000 | 0.142 |
| 14/04/2026 | 0.133 | 8.560 | 7,485,000 | 105,000 | 0.262 | 3,770,000 | 0.135 | 3,515,000 | 0.135 |
| 13/04/2026 | 0.099 | 8.000 | 6,640,000 | 360,000 | 0.900 | 3,270,000 | 0.102 | 3,370,000 | 0.102 |
| 10/04/2026 | 0.115 | 8.250 | 7,600,000 | 260,000 | 0.650 | 3,700,000 | 0.126 | 3,900,000 | 0.126 |
| 09/04/2026 | 0.125 | 8.450 | 4,410,000 | 60,000 | 0.150 | 2,200,000 | 0.145 | 2,210,000 | 0.145 |
| 08/04/2026 | 0.159 | 9.100 | 6,330,000 | 50,000 | 0.125 | 3,180,000 | 0.143 | 3,050,000 | 0.141 |
| 02/04/2026 | 0.119 | 8.410 | 4,740,000 | 180,000 | 0.450 | 2,320,000 | 0.120 | 2,420,000 | 0.121 |
| 01/04/2026 | 0.132 | 8.530 | 10,170,000 | 80,000 | 0.200 | 5,045,000 | 0.126 | 5,125,000 | 0.127 |
| 31/03/2026 | 0.132 | 8.570 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.132 | 2,025,000 | 0.132 |
| 30/03/2026 | 0.130 | 8.500 | 8,690,000 | 0 | 0.000 | 4,345,000 | 0.130 | 4,345,000 | 0.130 |
| 27/03/2026 | 0.150 | 8.830 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.140 | 1,510,000 | 0.139 |
| 26/03/2026 | 0.145 | 8.750 | 5,340,000 | 0 | 0.000 | 3,120,000 | 0.161 | 2,220,000 | 0.168 |
| 25/03/2026 | 0.172 | 9.230 | 2,570,000 | 900,000 | 2.250 | 1,285,000 | 0.181 | 1,285,000 | 0.174 |
| 24/03/2026 | 0.164 | 9.330 | 6,100,000 | 900,000 | 2.250 | 2,950,000 | 0.161 | 3,050,000 | 0.161 |
| 23/03/2026 | 0.181 | 9.280 | 2,800,000 | 800,000 | 2.000 | 1,400,000 | 0.186 | 1,400,000 | 0.184 |
| 20/03/2026 | 0.194 | 9.600 | 5,350,000 | 800,000 | 2.000 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 19/03/2026 | 0.201 | 9.780 | 7,210,000 | 800,000 | 2.000 | 3,255,000 | 0.214 | 3,755,000 | 0.214 |
| 18/03/2026 | 0.222 | 10.020 | 6,075,000 | 300,000 | 0.750 | 2,815,000 | 0.227 | 3,115,000 | 0.225 |
| 17/03/2026 | 0.204 | 9.480 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.220 | 1,900,000 | 0.220 |
| 16/03/2026 | 0.204 | 9.490 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.179 | 1,015,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |