26632 汇丰华泰五三购Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.300 | 79.950 | 0 | 1,168,000 | 1.718 | ||||
| 27/01/2025 | 0.265 | 79.450 | 0 | 1,168,000 | 1.718 | ||||
| 24/01/2025 | 0.285 | 79.900 | 0 | 1,168,000 | 1.718 | ||||
| 23/01/2025 | 0.232 | 78.650 | 180,000 | 1,168,000 | 1.718 | 180,000 | 0.232 | ||
| 22/01/2025 | 0.260 | 79.250 | 0 | 1,348,000 | 1.982 | ||||
| 21/01/2025 | 0.260 | 78.850 | 252,000 | 1,348,000 | 1.982 | 252,000 | 0.260 | ||
| 20/01/2025 | 0.236 | 78.350 | 4,232,000 | 1,600,000 | 2.353 | 2,136,000 | 0.227 | 2,096,000 | 0.231 |
| 17/01/2025 | 0.201 | 77.600 | 444,000 | 1,640,000 | 2.412 | 340,000 | 0.207 | 40,000 | 0.198 |
| 16/01/2025 | 0.195 | 77.350 | 16,888,000 | 1,940,000 | 2.853 | 8,132,000 | 0.198 | 8,732,000 | 0.197 |
| 15/01/2025 | 0.148 | 76.000 | 392,000 | 1,340,000 | 1.971 | 180,000 | 0.148 | 152,000 | 0.145 |
| 14/01/2025 | 0.153 | 75.950 | 432,000 | 1,368,000 | 2.012 | 332,000 | 0.149 | 60,000 | 0.153 |
| 13/01/2025 | 0.139 | 75.300 | 19,200,000 | 1,640,000 | 2.412 | 8,924,000 | 0.136 | 10,216,000 | 0.136 |
| 10/01/2025 | 0.171 | 76.500 | 2,224,000 | 348,000 | 0.512 | 1,156,000 | 0.177 | 1,068,000 | 0.178 |
| 09/01/2025 | 0.156 | 75.600 | 1,508,000 | 436,000 | 0.641 | 688,000 | 0.161 | 792,000 | 0.165 |
| 08/01/2025 | 0.147 | 75.950 | 2,044,000 | 332,000 | 0.488 | 1,088,000 | 0.134 | 956,000 | 0.133 |
| 07/01/2025 | 0.146 | 75.300 | 1,916,000 | 464,000 | 0.682 | 956,000 | 0.151 | 960,000 | 0.149 |
| 06/01/2025 | 0.146 | 75.550 | 320,000 | 460,000 | 0.676 | 80,000 | 0.144 | 240,000 | 0.143 |
| 03/01/2025 | 0.137 | 75.000 | 2,700,000 | 300,000 | 0.441 | 1,412,000 | 0.150 | 1,288,000 | 0.150 |
| 02/01/2025 | 0.153 | 75.700 | 560,000 | 424,000 | 0.624 | 280,000 | 0.151 | 280,000 | 0.152 |
| 31/12/2024 | 0.167 | 75.800 | 3,064,000 | 424,000 | 0.624 | 1,532,000 | 0.171 | 1,532,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |