26636 网易中银六乙购Ａ (认购证)
按盘价 
0.202 -0.004 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.206 | 195.000 | 1,000,000 | 1,610,000 | 2.300 | 510,000 | 0.200 | 490,000 | 0.201 |
| 02/06/2026 | 0.225 | 197.600 | 2,690,000 | 1,630,000 | 2.329 | 1,280,000 | 0.208 | 1,410,000 | 0.208 |
| 01/06/2026 | 0.212 | 195.200 | 980,000 | 1,500,000 | 2.143 | 500,000 | 0.217 | 480,000 | 0.217 |
| 29/05/2026 | 0.207 | 194.100 | 3,900,000 | 1,520,000 | 2.171 | 1,830,000 | 0.206 | 2,070,000 | 0.205 |
| 28/05/2026 | 0.207 | 192.700 | 5,730,000 | 1,280,000 | 1.829 | 2,860,000 | 0.202 | 2,870,000 | 0.203 |
| 27/05/2026 | 0.221 | 195.400 | 15,430,000 | 1,270,000 | 1.814 | 7,730,000 | 0.225 | 7,560,000 | 0.225 |
| 26/05/2026 | 0.195 | 189.300 | 1,420,000 | 1,440,000 | 2.057 | 710,000 | 0.192 | 710,000 | 0.189 |
| 22/05/2026 | 0.161 | 181.500 | 3,090,000 | 1,440,000 | 2.057 | 1,540,000 | 0.176 | 1,550,000 | 0.175 |
| 21/05/2026 | 0.130 | 171.700 | 1,400,000 | 1,430,000 | 2.043 | 700,000 | 0.156 | 700,000 | 0.156 |
| 20/05/2026 | 0.163 | 180.400 | 340,000 | 1,430,000 | 2.043 | 170,000 | 0.157 | 150,000 | 0.156 |
| 19/05/2026 | 0.155 | 178.200 | 920,000 | 1,450,000 | 2.071 | 460,000 | 0.160 | 460,000 | 0.160 |
| 18/05/2026 | 0.147 | 175.100 | 960,000 | 1,450,000 | 2.071 | 480,000 | 0.152 | 480,000 | 0.153 |
| 15/05/2026 | 0.164 | 179.000 | 240,000 | 1,450,000 | 2.071 | 120,000 | 0.161 | 120,000 | 0.164 |
| 14/05/2026 | 0.186 | 183.700 | 160,000 | 1,450,000 | 2.071 | 80,000 | 0.199 | 80,000 | 0.198 |
| 13/05/2026 | 0.196 | 186.100 | 100,000 | 1,450,000 | 2.071 | 50,000 | 0.187 | 50,000 | 0.186 |
| 12/05/2026 | 0.197 | 185.900 | 400,000 | 1,450,000 | 2.071 | 190,000 | 0.195 | 210,000 | 0.196 |
| 11/05/2026 | 0.181 | 182.600 | 320,000 | 1,430,000 | 2.043 | 160,000 | 0.176 | 160,000 | 0.176 |
| 08/05/2026 | 0.189 | 183.500 | 140,000 | 1,430,000 | 2.043 | 70,000 | 0.188 | 70,000 | 0.187 |
| 07/05/2026 | 0.201 | 185.600 | 670,000 | 1,430,000 | 2.043 | 180,000 | 0.207 | 490,000 | 0.209 |
| 06/05/2026 | 0.187 | 181.500 | 240,000 | 1,120,000 | 1.600 | 120,000 | 0.184 | 120,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |