26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.207 +0.004 (+1.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.203 | 5.120 | 50,000 | 1,355,000 | 2.260 | 50,000 | 0.201 | ||
| 25/02/2026 | 0.210 | 5.170 | 0 | 1,405,000 | 2.340 | ||||
| 24/02/2026 | 0.199 | 5.070 | 50,000 | 1,405,000 | 2.340 | 50,000 | 0.199 | ||
| 23/02/2026 | 0.181 | 4.960 | 50,000 | 1,455,000 | 2.430 | 50,000 | 0.178 | ||
| 20/02/2026 | 0.170 | 4.860 | 125,000 | 1,505,000 | 2.510 | 100,000 | 0.152 | 25,000 | 0.170 |
| 16/02/2026 | 0.120 | 4.480 | 0 | 1,580,000 | 2.630 | ||||
| 13/02/2026 | 0.120 | 4.450 | 0 | 1,580,000 | 2.630 | ||||
| 12/02/2026 | 0.130 | 4.580 | 0 | 1,580,000 | 2.630 | ||||
| 11/02/2026 | 0.110 | 4.440 | 0 | 1,580,000 | 2.630 | ||||
| 10/02/2026 | 0.105 | 4.310 | 0 | 1,580,000 | 2.630 | ||||
| 09/02/2026 | 0.110 | 4.370 | 200,000 | 1,580,000 | 2.630 | 200,000 | 0.113 | ||
| 06/02/2026 | 0.107 | 4.330 | 0 | 1,380,000 | 2.300 | ||||
| 05/02/2026 | 0.119 | 4.410 | 0 | 1,380,000 | 2.300 | ||||
| 04/02/2026 | 0.119 | 4.480 | 0 | 1,380,000 | 2.300 | ||||
| 03/02/2026 | 0.109 | 4.400 | 0 | 1,380,000 | 2.300 | ||||
| 02/02/2026 | 0.107 | 4.290 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.112 | ||
| 30/01/2026 | 0.134 | 4.510 | 0 | 1,480,000 | 2.470 | ||||
| 29/01/2026 | 0.153 | 4.660 | 80,000 | 1,480,000 | 2.470 | 80,000 | 0.149 | ||
| 28/01/2026 | 0.144 | 4.580 | 1,005,000 | 1,560,000 | 2.600 | 1,005,000 | 0.158 | ||
| 27/01/2026 | 0.109 | 4.320 | 30,000 | 2,565,000 | 4.280 | 15,000 | 0.109 | 15,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |