26647 比电花旗六八购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.036 | 28.000 | 1,290,000 | 1,165,000 | 1.740 | 645,000 | 0.039 | 645,000 | 0.037 |
| 14/04/2026 | 0.036 | 27.840 | 1,090,000 | 1,165,000 | 1.740 | 345,000 | 0.040 | 745,000 | 0.038 |
| 13/04/2026 | 0.039 | 28.160 | 1,270,000 | 765,000 | 1.140 | 635,000 | 0.037 | 635,000 | 0.037 |
| 10/04/2026 | 0.039 | 28.100 | 4,530,000 | 765,000 | 1.140 | 2,265,000 | 0.041 | 2,265,000 | 0.041 |
| 09/04/2026 | 0.048 | 28.120 | 3,095,000 | 765,000 | 1.140 | 1,525,000 | 0.053 | 1,560,000 | 0.053 |
| 08/04/2026 | 0.058 | 28.740 | 3,650,000 | 730,000 | 1.090 | 1,830,000 | 0.053 | 1,820,000 | 0.052 |
| 02/04/2026 | 0.043 | 27.200 | 3,080,000 | 740,000 | 1.100 | 1,540,000 | 0.044 | 1,540,000 | 0.045 |
| 01/04/2026 | 0.050 | 27.640 | 3,935,000 | 740,000 | 1.100 | 2,215,000 | 0.054 | 1,720,000 | 0.054 |
| 31/03/2026 | 0.050 | 27.600 | 15,770,000 | 1,235,000 | 1.840 | 7,970,000 | 0.052 | 7,800,000 | 0.052 |
| 30/03/2026 | 0.068 | 29.120 | 34,790,000 | 1,405,000 | 2.100 | 17,340,000 | 0.082 | 17,240,000 | 0.082 |
| 27/03/2026 | 0.095 | 30.600 | 6,010,000 | 1,505,000 | 2.250 | 2,990,000 | 0.104 | 3,020,000 | 0.103 |
| 26/03/2026 | 0.111 | 31.000 | 5,600,000 | 1,475,000 | 2.200 | 2,575,000 | 0.114 | 3,025,000 | 0.115 |
| 25/03/2026 | 0.130 | 32.000 | 5,510,000 | 1,025,000 | 1.530 | 2,955,000 | 0.129 | 2,555,000 | 0.128 |
| 24/03/2026 | 0.115 | 30.980 | 7,650,000 | 1,425,000 | 2.130 | 3,815,000 | 0.106 | 3,835,000 | 0.105 |
| 23/03/2026 | 0.105 | 30.400 | 11,625,000 | 1,405,000 | 2.100 | 5,740,000 | 0.107 | 5,885,000 | 0.107 |
| 20/03/2026 | 0.118 | 31.020 | 7,760,000 | 1,260,000 | 1.880 | 3,880,000 | 0.127 | 3,880,000 | 0.127 |
| 19/03/2026 | 0.123 | 31.120 | 7,300,000 | 1,260,000 | 1.880 | 3,650,000 | 0.124 | 3,650,000 | 0.124 |
| 18/03/2026 | 0.129 | 31.320 | 9,010,000 | 1,260,000 | 1.880 | 4,300,000 | 0.135 | 4,710,000 | 0.135 |
| 17/03/2026 | 0.131 | 31.300 | 5,580,000 | 850,000 | 1.270 | 3,170,000 | 0.139 | 2,410,000 | 0.136 |
| 16/03/2026 | 0.128 | 31.100 | 6,605,000 | 1,610,000 | 2.400 | 3,320,000 | 0.119 | 3,235,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |