26653 京东法兴六乙购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.077 | 104.200 | 635,000 | 1,480,000 | 2.114 | 595,000 | 0.077 | 20,000 | 0.079 |
| 02/07/2026 | 0.070 | 102.800 | 2,330,000 | 2,055,000 | 2.936 | 2,205,000 | 0.071 | 125,000 | 0.069 |
| 30/06/2026 | 0.056 | 99.250 | 3,435,000 | 4,135,000 | 5.907 | 1,560,000 | 0.055 | 1,777,500 | 0.054 |
| 29/06/2026 | 0.056 | 99.000 | 3,127,500 | 3,917,500 | 5.596 | 1,702,500 | 0.061 | 1,215,000 | 0.060 |
| 26/06/2026 | 0.048 | 96.000 | 1,385,000 | 4,405,000 | 6.293 | 335,000 | 0.052 | 1,000,000 | 0.049 |
| 25/06/2026 | 0.056 | 98.750 | 5,572,500 | 3,740,000 | 5.343 | 1,840,000 | 0.055 | 3,602,500 | 0.054 |
| 24/06/2026 | 0.064 | 101.100 | 19,152,500 | 1,977,500 | 2.825 | 9,032,500 | 0.063 | 9,845,000 | 0.063 |
| 23/06/2026 | 0.072 | 102.800 | 24,570,000 | 1,165,000 | 1.664 | 12,082,500 | 0.073 | 12,487,500 | 0.073 |
| 22/06/2026 | 0.091 | 107.500 | 36,055,000 | 760,000 | 1.086 | 17,647,500 | 0.089 | 18,407,500 | 0.089 |
| 18/06/2026 | 0.101 | 108.900 | 28,830,000 | 0 | 0.000 | 14,415,000 | 0.102 | 14,415,000 | 0.102 |
| 17/06/2026 | 0.117 | 111.100 | 18,600,000 | 0 | 0.000 | 9,300,000 | 0.118 | 9,300,000 | 0.118 |
| 16/06/2026 | 0.120 | 111.600 | 5,990,000 | 0 | 0.000 | 3,040,000 | 0.121 | 2,950,000 | 0.120 |
| 15/06/2026 | 0.130 | 112.500 | 807,500 | 90,000 | 0.129 | 707,500 | 0.129 | 100,000 | 0.127 |
| 12/06/2026 | 0.129 | 112.600 | 1,747,500 | 697,500 | 0.996 | 525,000 | 0.125 | 1,222,500 | 0.126 |
| 11/06/2026 | 0.110 | 108.900 | 4,365,000 | 0 | 0.000 | 2,182,500 | 0.106 | 2,182,500 | 0.105 |
| 10/06/2026 | 0.132 | 112.200 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.137 |
| 09/06/2026 | 0.142 | 114.000 | 187,500 | 0 | 0.000 | 187,500 | 0.137 | ||
| 08/06/2026 | 0.138 | 113.500 | 447,500 | 187,500 | 0.268 | 260,000 | 0.139 | 187,500 | 0.137 |
| 05/06/2026 | 0.152 | 115.800 | 0 | 260,000 | 0.371 | ||||
| 04/06/2026 | 0.152 | 115.000 | 455,000 | 260,000 | 0.371 | 455,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |