26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.091 | 7.360 | 530,000 | 280,000 | 0.400 | 260,000 | 0.091 | 270,000 | 0.092 |
| 05/02/2025 | 0.083 | 7.100 | 2,090,000 | 270,000 | 0.390 | 960,000 | 0.081 | 1,130,000 | 0.081 |
| 04/02/2025 | 0.083 | 7.030 | 2,390,000 | 100,000 | 0.140 | 1,310,000 | 0.081 | 1,080,000 | 0.082 |
| 03/02/2025 | 0.078 | 6.920 | 940,000 | 330,000 | 0.470 | 470,000 | 0.073 | 470,000 | 0.074 |
| 28/01/2025 | 0.080 | 7.010 | 600,000 | 330,000 | 0.470 | 300,000 | 0.077 | 300,000 | 0.075 |
| 27/01/2025 | 0.074 | 6.780 | 3,470,000 | 330,000 | 0.470 | 1,660,000 | 0.074 | 1,810,000 | 0.074 |
| 24/01/2025 | 0.080 | 6.940 | 1,560,000 | 180,000 | 0.260 | 780,000 | 0.080 | 780,000 | 0.080 |
| 23/01/2025 | 0.075 | 6.760 | 1,640,000 | 180,000 | 0.260 | 820,000 | 0.075 | 820,000 | 0.075 |
| 22/01/2025 | 0.076 | 6.760 | 940,000 | 180,000 | 0.260 | 470,000 | 0.079 | 470,000 | 0.079 |
| 21/01/2025 | 0.085 | 7.060 | 200,000 | 180,000 | 0.260 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/01/2025 | 0.083 | 6.940 | 680,000 | 180,000 | 0.260 | 340,000 | 0.084 | 340,000 | 0.083 |
| 17/01/2025 | 0.077 | 6.770 | 0 | 180,000 | 0.260 | ||||
| 16/01/2025 | 0.078 | 6.800 | 840,000 | 180,000 | 0.260 | 420,000 | 0.079 | 420,000 | 0.081 |
| 15/01/2025 | 0.078 | 6.800 | 354,000 | 180,000 | 0.260 | 184,000 | 0.078 | 170,000 | 0.078 |
| 14/01/2025 | 0.078 | 6.790 | 480,000 | 194,000 | 0.280 | 200,000 | 0.073 | 280,000 | 0.074 |
| 13/01/2025 | 0.073 | 6.600 | 0 | 114,000 | 0.160 | ||||
| 10/01/2025 | 0.075 | 6.620 | 0 | 114,000 | 0.160 | ||||
| 09/01/2025 | 0.075 | 6.660 | 150,000 | 114,000 | 0.160 | 150,000 | 0.075 | ||
| 08/01/2025 | 0.078 | 6.710 | 100,000 | 264,000 | 0.380 | 50,000 | 0.078 | 50,000 | 0.077 |
| 07/01/2025 | 0.078 | 6.720 | 130,000 | 264,000 | 0.380 | 130,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |