26698 长飞麦银六九购Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.345 | 218.000 | 3,260,000 | ||||||
| 15/04/2026 | 0.325 | 205.600 | 7,215,000 | 3,435,000 | 8.588 | 3,160,000 | 0.339 | 3,680,000 | 0.338 |
| 14/04/2026 | 0.380 | 216.400 | 9,740,000 | 2,915,000 | 7.288 | 4,965,000 | 0.399 | 4,725,000 | 0.397 |
| 13/04/2026 | 0.370 | 214.800 | 4,385,000 | 3,155,000 | 7.888 | 1,930,000 | 0.372 | 2,325,000 | 0.372 |
| 10/04/2026 | 0.425 | 222.400 | 9,230,000 | 2,760,000 | 6.900 | 4,040,000 | 0.429 | 4,915,000 | 0.431 |
| 09/04/2026 | 0.500 | 240.400 | 5,545,000 | 1,885,000 | 4.712 | 2,565,000 | 0.486 | 2,830,000 | 0.484 |
| 08/04/2026 | 0.440 | 224.800 | 3,410,000 | 1,620,000 | 4.050 | 1,680,000 | 0.433 | 1,535,000 | 0.440 |
| 02/04/2026 | 0.305 | 189.000 | 905,000 | 1,765,000 | 4.412 | 605,000 | 0.325 | 265,000 | 0.329 |
| 01/04/2026 | 0.290 | 185.900 | 1,605,000 | 2,105,000 | 5.262 | 630,000 | 0.297 | 785,000 | 0.307 |
| 31/03/2026 | 0.275 | 183.000 | 2,095,000 | 1,950,000 | 4.875 | 850,000 | 0.290 | 1,205,000 | 0.309 |
| 30/03/2026 | 0.350 | 197.000 | 2,255,000 | 1,595,000 | 3.988 | 1,385,000 | 0.313 | 860,000 | 0.330 |
| 27/03/2026 | 0.245 | 172.300 | 8,365,000 | 2,120,000 | 5.300 | 3,775,000 | 0.240 | 4,180,000 | 0.240 |
| 26/03/2026 | 0.285 | 180.600 | 1,015,000 | 1,715,000 | 4.288 | 30,000 | 0.285 | 970,000 | 0.297 |
| 25/03/2026 | 0.285 | 185.000 | 500,000 | 775,000 | 1.938 | 250,000 | 0.287 | 25,000 | 0.304 |
| 24/03/2026 | 0.232 | 165.000 | 1,200,000 | 1,000,000 | 2.500 | 835,000 | 0.206 | 230,000 | 0.214 |
| 23/03/2026 | 0.170 | 145.900 | 615,000 | 1,605,000 | 4.012 | 250,000 | 0.183 | 310,000 | 0.188 |
| 20/03/2026 | 0.195 | 153.800 | 4,000,000 | 1,545,000 | 3.862 | 1,805,000 | 0.210 | 2,060,000 | 0.220 |
| 19/03/2026 | 0.177 | 145.800 | 23,470,000 | 1,290,000 | 3.225 | 11,130,000 | 0.187 | 11,625,000 | 0.187 |
| 18/03/2026 | 0.208 | 156.300 | 16,790,000 | 795,000 | 1.988 | 8,055,000 | 0.194 | 8,385,000 | 0.195 |
| 17/03/2026 | 0.175 | 140.000 | 17,745,000 | 465,000 | 1.162 | 8,645,000 | 0.190 | 9,050,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |