26702 东甄瑞银五二购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.064 | 14.700 | 0 | 60,000 | 0.100 | ||||
| 28/01/2025 | 0.129 | 16.340 | 410,000 | 60,000 | 0.100 | 205,000 | 0.135 | 205,000 | 0.131 |
| 27/01/2025 | 0.115 | 15.920 | 0 | 60,000 | 0.100 | ||||
| 24/01/2025 | 0.112 | 15.540 | 0 | 60,000 | 0.100 | ||||
| 23/01/2025 | 0.131 | 15.960 | 0 | 60,000 | 0.100 | ||||
| 22/01/2025 | 0.128 | 15.800 | 20,000 | 60,000 | 0.100 | 15,000 | 0.124 | 5,000 | 0.126 |
| 21/01/2025 | 0.155 | 16.180 | 0 | 70,000 | 0.120 | ||||
| 20/01/2025 | 0.145 | 15.740 | 0 | 70,000 | 0.120 | ||||
| 17/01/2025 | 0.198 | 16.720 | 5,000 | 70,000 | 0.120 | 5,000 | 0.208 | ||
| 16/01/2025 | 0.192 | 16.660 | 0 | 65,000 | 0.110 | ||||
| 15/01/2025 | 0.187 | 16.360 | 0 | 65,000 | 0.110 | ||||
| 14/01/2025 | 0.180 | 16.000 | 10,000 | 65,000 | 0.110 | 10,000 | 0.180 | ||
| 13/01/2025 | 0.178 | 15.800 | 10,000 | 55,000 | 0.090 | 10,000 | 0.183 | ||
| 10/01/2025 | 0.210 | 16.460 | 435,000 | 65,000 | 0.110 | 270,000 | 0.212 | 165,000 | 0.211 |
| 09/01/2025 | 0.285 | 17.620 | 20,000 | 170,000 | 0.280 | 20,000 | 0.289 | ||
| 08/01/2025 | 0.260 | 17.300 | 0 | 150,000 | 0.250 | ||||
| 07/01/2025 | 0.246 | 16.860 | 5,000 | 150,000 | 0.250 | 5,000 | 0.235 | ||
| 06/01/2025 | 0.198 | 15.680 | 45,000 | 155,000 | 0.260 | 40,000 | 0.216 | 5,000 | 0.198 |
| 03/01/2025 | 0.255 | 16.780 | 0 | 190,000 | 0.320 | ||||
| 02/01/2025 | 0.365 | 18.500 | 10,000 | 190,000 | 0.320 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |