26712 地平国君六九购Ａ (认购证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.114 | 7.170 | 24,027,000 | 27,000 | 0.045 | 12,006,000 | 0.114 | 12,021,000 | 0.114 |
| 14/04/2026 | 0.112 | 7.110 | 24,012,000 | 12,000 | 0.020 | 12,000,000 | 0.116 | 12,012,000 | 0.116 |
| 13/04/2026 | 0.108 | 7.050 | 25,209,000 | 0 | 0.000 | 13,209,000 | 0.113 | 12,000,000 | 0.114 |
| 10/04/2026 | 0.120 | 7.180 | 309,000 | 1,209,000 | 2.015 | 246,000 | 0.121 | 63,000 | 0.135 |
| 09/04/2026 | 0.109 | 6.990 | 24,000,000 | 1,392,000 | 2.320 | 12,000,000 | 0.119 | 12,000,000 | 0.119 |
| 08/04/2026 | 0.123 | 7.180 | 24,507,000 | 1,392,000 | 2.320 | 12,015,000 | 0.109 | 12,492,000 | 0.109 |
| 02/04/2026 | 0.094 | 6.630 | 24,603,000 | 915,000 | 1.525 | 12,000,000 | 0.097 | 12,603,000 | 0.097 |
| 01/04/2026 | 0.112 | 6.910 | 24,342,000 | 312,000 | 0.520 | 12,021,000 | 0.105 | 12,321,000 | 0.105 |
| 31/03/2026 | 0.095 | 6.620 | 24,003,000 | 12,000 | 0.020 | 12,000,000 | 0.108 | 12,003,000 | 0.108 |
| 30/03/2026 | 0.108 | 6.800 | 24,000,000 | 9,000 | 0.015 | 12,000,000 | 0.100 | 12,000,000 | 0.100 |
| 27/03/2026 | 0.113 | 6.830 | 93,000 | 9,000 | 0.015 | 93,000 | 0.112 | ||
| 26/03/2026 | 0.116 | 6.850 | 0 | 102,000 | 0.170 | ||||
| 25/03/2026 | 0.143 | 7.240 | 24,132,000 | 102,000 | 0.170 | 12,030,000 | 0.148 | 12,102,000 | 0.148 |
| 24/03/2026 | 0.136 | 7.120 | 24,003,000 | 30,000 | 0.050 | 12,000,000 | 0.124 | 12,003,000 | 0.124 |
| 23/03/2026 | 0.138 | 7.150 | 15,000 | 27,000 | 0.045 | 15,000 | 0.165 | ||
| 20/03/2026 | 0.153 | 7.340 | 0 | 12,000 | 0.020 | ||||
| 19/03/2026 | 0.154 | 7.250 | 0 | 12,000 | 0.020 | ||||
| 18/03/2026 | 0.166 | 7.480 | 0 | 12,000 | 0.020 | ||||
| 17/03/2026 | 0.160 | 7.420 | 3,000 | 12,000 | 0.020 | 3,000 | 0.158 | ||
| 16/03/2026 | 0.176 | 7.640 | 3,000 | 9,000 | 0.015 | 3,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |