26714 华地法兴五六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.228 | 25.550 | 1,250,000 | ||||||
| 24/02/2025 | 0.228 | 25.500 | 500,000 | 895,000 | 0.895 | 180,000 | 0.234 | 320,000 | 0.231 |
| 21/02/2025 | 0.209 | 25.050 | 360,000 | 755,000 | 0.755 | 160,000 | 0.218 | 200,000 | 0.215 |
| 20/02/2025 | 0.193 | 24.450 | 300,000 | 715,000 | 0.715 | 150,000 | 0.193 | 150,000 | 0.193 |
| 19/02/2025 | 0.224 | 25.150 | 820,000 | 715,000 | 0.715 | 410,000 | 0.227 | 410,000 | 0.227 |
| 18/02/2025 | 0.218 | 25.150 | 5,000 | 715,000 | 0.715 | 5,000 | 0.216 | ||
| 17/02/2025 | 0.220 | 25.050 | 70,000 | 720,000 | 0.720 | 10,000 | 0.218 | 60,000 | 0.230 |
| 14/02/2025 | 0.222 | 25.200 | 480,000 | 670,000 | 0.670 | 400,000 | 0.220 | 80,000 | 0.222 |
| 13/02/2025 | 0.192 | 24.300 | 2,270,000 | 990,000 | 0.990 | 955,000 | 0.209 | 1,315,000 | 0.213 |
| 12/02/2025 | 0.223 | 24.900 | 1,540,000 | 630,000 | 0.630 | 975,000 | 0.199 | 565,000 | 0.191 |
| 11/02/2025 | 0.173 | 23.500 | 480,000 | 1,040,000 | 1.040 | 240,000 | 0.181 | 240,000 | 0.181 |
| 10/02/2025 | 0.183 | 23.900 | 1,635,000 | 1,040,000 | 1.040 | 775,000 | 0.176 | 820,000 | 0.175 |
| 07/02/2025 | 0.172 | 23.450 | 55,000 | 995,000 | 0.995 | 50,000 | 0.165 | 5,000 | 0.178 |
| 06/02/2025 | 0.154 | 22.950 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.148 | ||
| 05/02/2025 | 0.158 | 22.900 | 0 | 990,000 | 0.990 | ||||
| 04/02/2025 | 0.163 | 23.150 | 0 | 990,000 | 0.990 | ||||
| 03/02/2025 | 0.160 | 22.850 | 0 | 990,000 | 0.990 | ||||
| 28/01/2025 | 0.188 | 23.550 | 0 | 990,000 | 0.990 | ||||
| 27/01/2025 | 0.194 | 23.650 | 280,000 | 990,000 | 0.990 | 140,000 | 0.195 | 140,000 | 0.197 |
| 24/01/2025 | 0.177 | 23.250 | 1,080,000 | 990,000 | 0.990 | 540,000 | 0.183 | 540,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |